Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LET HIM COOK COOK | US$0,005850 | 2,07% | 36,16% | - | US$423.298 | - |
| 3052 |  AVALOX AVALOX | US$0,001265 | -4,83% | -21,55% | - | US$419.162 | - |
| 3053 |  Jail Cat CUFF | US$0,0004391 | 44,57% | 99,43% | - | US$417.385 | - |
| 3054 |  CATAMOTO CATA | US$0,0001763 | -5,09% | -8,48% | - | US$417.746 | - |
| 3055 |  AS Monaco Fan Token ASM | US$1,02 | -2,00% | -1,74% | - | US$417.948 | - |
| 3056 |  Mountain Protocol USDM | US$1,00 | -0,02% | -0,02% | - | US$415.191 | - |
| 3057 |  PIZA (Ordinals) PIZA | US$0,1683 | -9,23% | 13,77% | - | US$416.238 | - |
| 3058 |  Fofar FOFAR | US$0,0000008800 | 57,44% | -18,31% | - | US$413.329 | - |
| 3059 |  Laika AI LKI | US$0,009474 | -0,57% | 6,00% | - | US$411.777 | - |
| 3060 |  AINN AINN | US$0,1753 | -16,25% | -17,65% | - | US$411.348 | - |
| 3061 |  Franklin FLY | US$0,001140 | 0,01% | 1,08% | - | US$411.749 | - |
| 3062 |  Emorya Finance EMR | US$0,002265 | -2,06% | -2,26% | - | US$406.058 | - |
| 3063 |  Forgotten Playland FP | US$0,006335 | -4,35% | -7,86% | - | US$405.842 | - |
| 3064 |  X2Y2 X2Y2 | US$0,007203 | 0,51% | 1,72% | - | US$406.373 | - |
| 3065 |  Hubble Protocol HBB | US$0,07647 | 1,06% | -7,65% | - | US$404.138 | - |
| 3066 |  ZoidPay ZPAY | US$0,02121 | -4,49% | 16,75% | - | US$404.866 | - |
| 3067 |  LandWu LANDWU | - | 13,57% | 0,01% | - | US$399.856 | - |
| 3068 |  Metacraft MCTP | US$1,13 | 8,13% | -9,12% | - | US$399.768 | - |
| 3069 |  CAT (SOL) CAT | US$0,0003695 | -3,81% | 8,73% | - | US$395.294 | - |
| 3070 |  LIL BUB BUB | US$0,02579 | 8,33% | 102,22% | - | US$395.519 | - |
| 3071 |  xx network XX | US$0,08542 | -6,86% | -3,49% | - | US$397.767 | - |
| 3072 |  Pepe PEPE | US$0,003109 | -3,67% | -27,43% | - | US$394.007 | - |
| 3073 |  Bitcoiva BCA | US$6,28 | -0,14% | -5,13% | - | US$391.266 | - |
| 3074 |  Thought THT | US$0,01714 | 1,41% | -3,06% | - | US$395.953 | - |
| 3075 |  StakeVault.Network SVN | US$0,4201 | 0,15% | 18,65% | - | US$396.947 | - |
| 3076 |  Costco Hot Dog COST | US$0,009354 | -19,16% | 8,40% | - | US$388.264 | - |
| 3077 |  BiCity AI Projects BICITY | US$0,07077 | 0,27% | -58,66% | - | US$388.711 | - |
| 3078 |  XRGB XRGB | US$0,02934 | 0,82% | -3,91% | - | US$384.777 | - |
| 3079 |  Popsicle Finance ICE | US$0,003840 | -2,83% | -3,15% | - | US$385.143 | - |
| 3080 |  GrapeCoin GRAPE | US$0,004189 | -11,50% | -1,86% | - | US$385.538 | - |
| 3081 |  Baby Pepe PEPER | US$0,0000003600 | 15,58% | -5,88% | - | US$380.674 | - |
| 3082 |  Canxium CAU | US$3,24 | -0,82% | -20,86% | - | US$380.230 | - |
| 3083 |  CC CC | US$0,01943 | 35,50% | 73,22% | - | US$373.199 | - |
| 3084 |  TTcoin TC | US$0,0001481 | 11,96% | 7,49% | - | US$376.649 | - |
| 3085 |  Elon Trump ET | US$0,0000002500 | 11,94% | 29,14% | - | US$373.916 | - |
| 3086 |  Kyberdyne KBD | US$0,0003730 | -18,15% | -10,72% | - | US$374.769 | - |
| 3087 |  AiShiba shibai | - | 2,37% | -12,78% | - | US$372.845 | - |
| 3088 |  Melos Studio MELOS | US$0,002206 | 3,53% | 22,27% | - | US$371.349 | - |
| 3089 |  STASH INU STASH | US$0,0003892 | 19,61% | 89,95% | - | US$366.718 | - |
| 3090 |  Convex CRV CVXCRV | US$0,2722 | 0,87% | -5,49% | - | US$364.982 | - |
| 3091 |  DAV Coin DAV | US$0,0004961 | -5,53% | 1,20% | - | US$367.765 | - |
| 3092 |  Fluxbot FLUXB | US$0,05005 | -3,44% | 11,16% | - | US$366.602 | - |
| 3093 |  Payslink PAYS | US$0,01127 | -12,33% | -12,62% | - | US$366.078 | - |
| 3094 |  KONPAY KON | US$0,0002355 | -4,12% | 6,24% | - | US$365.839 | - |
| 3095 |  FairERC20 ferc | US$0,01484 | 1,83% | -1,95% | - | US$365.348 | - |
| 3096 |  BABYLONG BABYLONG | US$0,00001041 | 2,74% | 17,36% | - | US$368.736 | - |
| 3097 |  Groyper GROYPER | US$0,07847 | 32,46% | 23,66% | - | US$362.180 | - |
| 3098 |  Soul Society HON | US$0,002090 | -3,92% | -32,49% | - | US$363.202 | - |
| 3099 |  Kernel KERN | US$4,68 | -1,09% | 2,00% | - | US$362.138 | - |
| 3100 |  Decentralized USD (DefiChain) DUSD | US$0,02719 | -28,32% | -14,85% | - | US$360.991 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.