Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Hello Pets PET | US$0,05004 | -2,32% | 1,57% | - | US$316.521 | - |
| 3152 |  ADAonSOL ADASOL | US$0,001239 | -12,84% | -14,74% | - | US$318.755 | - |
| 3153 |  Avalaunch XAVA | US$0,5956 | -4,08% | 16,40% | - | US$315.098 | - |
| 3154 |  Hedgehog in the fog HIF | US$0,004804 | -5,64% | -21,04% | - | US$313.543 | - |
| 3155 |  The Libertarian Dog LIBERTA | US$0,001549 | -0,93% | -16,11% | - | US$313.615 | - |
| 3156 |  GIOVE GIOVE | US$24,18 | 746,64% | 1,00% | - | US$313.854 | - |
| 3157 |  MAGA PEOPLE | US$0,0009581 | 116,47% | 15,00% | - | US$312.027 | - |
| 3158 |  Any Inu AI | US$0,00001126 | -7,60% | 1,51% | - | US$310.540 | - |
| 3159 |  Ness LAB NESS | US$0,03710 | -1,89% | 21,22% | - | US$312.595 | - |
| 3160 |  Sensay SNSY | US$0,001016 | 0,21% | 3,08% | - | US$310.778 | - |
| 3161 |  Taproot Exchange TAPROOT | US$0,002766 | -2,13% | 3,29% | - | US$310.129 | - |
| 3162 |  Smell Token SML | US$0,0008958 | 1,07% | -10,31% | - | US$300.590 | - |
| 3163 |  MATT MATT | US$0,000006710 | -24,17% | -88,41% | - | US$306.810 | - |
| 3164 |  OneRing RING | US$0,002938 | 0,99% | 2,13% | - | US$305.401 | - |
| 3165 |  OwlDAO OWL | US$0,003533 | 0,75% | 4,30% | - | US$305.803 | - |
| 3166 |  Rabi RABI | US$0,4237 | -2,76% | 2,84% | - | US$298.540 | - |
| 3167 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -15,77% | -28,73% | - | US$305.363 | - |
| 3168 |  dogwifhat DOGWIFHAT | US$0,01195 | 1,82% | -4,90% | - | US$304.047 | - |
| 3169 |  Mixin XIN | US$161,93 | -0,07% | -2,94% | - | US$304.018 | - |
| 3170 |  ONUS ONUS | US$0,4841 | 0,44% | 1,06% | - | US$303.246 | - |
| 3171 |  Letit LETIT | US$0,1172 | -0,81% | -11,00% | - | US$298.127 | - |
| 3172 |  Morpheus MOR | US$23,32 | -6,46% | -10,28% | - | US$299.137 | - |
| 3173 |  Bit.Store STORE | US$0,008609 | 3,85% | 14,38% | - | US$299.648 | - |
| 3174 |  TypeIt TYPE | US$0,0004862 | -35,60% | -46,88% | - | US$299.126 | - |
| 3175 |  Financie Token FNCT | US$0,002518 | -3,54% | 15,58% | - | US$296.433 | - |
| 3176 |  Pink Hood Froglicker FROGLIC | US$0,001293 | 10,64% | 51,05% | - | US$307.448 | - |
| 3177 |  Globiance Exchange Token GBEX | US$0,00000003000 | -2,07% | -6,09% | - | US$298.634 | - |
| 3178 |  XENT XENT | US$0,03640 | -1,41% | -7,66% | - | US$298.525 | - |
| 3179 |  Solbank SB | US$285,36 | 32,90% | 26,56% | - | US$301.987 | - |
| 3180 |  Kangamoon KANG | US$0,05154 | 6,74% | -15,79% | - | US$298.872 | - |
| 3181 |  HEX (PulseChain) HEX | US$0,006302 | -1,96% | 13,29% | - | US$296.400 | - |
| 3182 |  MEME•ECONOMICS MEMERUNE | US$0,1299 | -7,68% | -24,25% | - | US$296.383 | - |
| 3183 |  Redacted BTRFLY | US$330,72 | -10,32% | 6,29% | - | US$295.519 | - |
| 3184 |  Puff The Dragon PUFF | US$0,1012 | 3,71% | 0,94% | - | US$293.627 | - |
| 3185 |  PAWZONE PAW | US$0,000002240 | -0,64% | -3,49% | - | US$295.314 | - |
| 3186 |  EthXY SEXY | US$0,2763 | 3,48% | 0,15% | - | US$294.258 | - |
| 3187 |  KAP Games KAP | US$0,03645 | 5,26% | 6,95% | - | US$292.925 | - |
| 3188 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9979 | -0,21% | -0,25% | - | US$297.813 | - |
| 3189 |  Turbos Finance TURBOS | US$0,001371 | -4,26% | -6,37% | - | US$293.036 | - |
| 3190 |  BOOK OF AI MEOW BOAM | US$0,0003243 | -7,39% | -2,86% | - | US$290.804 | - |
| 3191 |  Value Interlocking exchange VIC | US$6,37 | 0,23% | 0,80% | - | US$290.861 | - |
| 3192 |  TRUMP MAGA | US$0,00000001000 | -9,28% | 78,43% | - | US$288.170 | - |
| 3193 |  Enigma ENG | US$0,01604 | 3,27% | 1,51% | - | US$288.067 | - |
| 3194 |  AI CODE AICODE | US$0,8608 | -4,15% | -10,14% | - | US$287.706 | - |
| 3195 |  LANDWOLF (AVAX) WOLF | US$0,00001528 | -3,53% | 23,59% | - | US$291.068 | - |
| 3196 |  JD Vance VANCE | US$0,00001239 | 6,93% | 0,00% | - | US$286.573 | - |
| 3197 |  Solo King SKING | US$0,000006300 | -8,25% | -15,43% | - | US$285.257 | - |
| 3198 |  KAMALA HARRIS HARRIS | - | 0,00% | 0,00% | - | US$285.525 | - |
| 3199 |  Shib2.0 SHIB2.0 | - | -2,09% | -3,62% | - | US$284.168 | - |
| 3200 |  Unibit UIBT | US$0,0005300 | -3,05% | 8,09% | - | US$285.375 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.