Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BOOK OF BILLIONAIRES BOBE | US$0,001666 | 13,84% | 167,32% | - | US$205.403 | - |
| 3352 |  Voltage Finance VOLT | US$0,00008999 | -0,72% | 10,50% | - | US$201.757 | - |
| 3353 |  Rizz RIZZ | US$0,008206 | 0,00% | 0,00% | - | US$201.891 | - |
| 3354 |  TG Casino TGC | US$0,1300 | -4,51% | -15,71% | - | US$200.646 | - |
| 3355 |  Success Kid SKID | US$0,04162 | -6,05% | 34,90% | - | US$202.739 | - |
| 3356 |  Agoric BLD | US$0,06772 | -2,90% | -7,47% | - | US$200.236 | - |
| 3357 |  Pollen PLN | US$0,005512 | -3,38% | 1,52% | - | US$201.239 | - |
| 3358 |  Value VALU | US$0,01072 | 9,55% | 0,00% | - | US$198.816 | - |
| 3359 |  Kinka XNK | US$2.411,80 | 0,60% | -2,31% | - | US$199.540 | - |
| 3360 |  Brainers BRAINERS | US$0,03505 | -0,39% | -65,71% | - | US$199.369 | - |
| 3361 |  Anon ANON | US$0,006913 | -2,31% | -12,05% | - | US$198.473 | - |
| 3362 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,006580 | -6,27% | 12,64% | - | US$198.939 | - |
| 3363 |  PEPE (Ordinals) PEPEBRC | US$0,1263 | -3,33% | 2,86% | - | US$197.085 | - |
| 3364 |  Ecoin Finance ECOIN | US$0,001274 | -2,01% | -10,17% | - | US$198.225 | - |
| 3365 |  Storm Warfare JAN | US$0,008360 | -0,69% | -2,07% | - | US$196.862 | - |
| 3366 |  Gulf Coin GULF | US$0,01960 | -0,09% | -1,50% | - | US$195.896 | - |
| 3367 |  xExchange MEX | US$0,000004300 | -4,64% | -5,52% | - | US$195.769 | - |
| 3368 |  AstroPepeX APX | US$0,0001916 | -4,02% | 21,54% | - | US$195.390 | - |
| 3369 |  BOJI The Recycler BOJI | US$0,0003276 | -6,61% | -0,68% | - | US$195.050 | - |
| 3370 |  ARCS ARX | US$0,001151 | 7,00% | 7,46% | - | US$193.851 | - |
| 3371 |  Nitefeeder NITEFEEDER | US$0,00000002000 | -8,19% | 2,22% | - | US$194.331 | - |
| 3372 |  Sweeptoken SWEEP | - | 0,63% | 10,67% | - | US$195.010 | - |
| 3373 |  Game of Memes GOME | US$0,002051 | -8,96% | -9,57% | - | US$193.600 | - |
| 3374 |  Devomon EVO | US$0,0009598 | 3,40% | -7,24% | - | US$192.768 | - |
| 3375 |  Plxyer PLXY | US$0,02054 | -0,18% | -2,87% | - | US$194.727 | - |
| 3376 |  Tao Ceτi CETI | US$1,23 | 3,30% | 23,89% | - | US$192.477 | - |
| 3377 |  Bobaoppa BOBAOPPA | US$0,0009789 | -3,75% | 48,80% | - | US$191.539 | - |
| 3378 |  Nelore Coin NLC | US$0,0007166 | -2,08% | -4,29% | - | US$191.484 | - |
| 3379 |  Reign of Terror REIGN | US$0,0003530 | -10,74% | -17,18% | - | US$190.443 | - |
| 3380 |  xDAI xDAI | US$1,01 | -0,91% | -0,53% | - | US$188.809 | - |
| 3381 |  MMPRO Token MMPRO | US$0,1130 | -7,24% | 18,92% | - | US$189.204 | - |
| 3382 |  Chappyz CHAPZ | US$0,001856 | -9,38% | -2,46% | - | US$189.064 | - |
| 3383 |  Alux Jownes JOWNES | US$0,001021 | 48,82% | 60,85% | - | US$188.731 | - |
| 3384 |  TRUMPAMANIA TRUMPAMANIA | US$0,0000003600 | -31,27% | 0,00% | - | US$189.605 | - |
| 3385 |  Giko Cat GIKO | US$0,6164 | -12,57% | -21,37% | - | US$207.989 | - |
| 3386 |  NATIX Network NATIX | US$0,0009100 | -6,84% | -8,57% | - | US$208.866 | - |
| 3387 |  Banksters Token BARS | US$0,01120 | 0,50% | -6,32% | - | US$187.201 | - |
| 3388 |  Grow Token GROW | US$0,2698 | -10,23% | 5,31% | - | US$188.263 | - |
| 3389 |  Gondola GONDOLA | US$0,000006020 | 68,84% | 200,29% | - | US$198.499 | - |
| 3390 |  Super Best Friends SUBF | US$0,00000001000 | -0,33% | -10,25% | - | US$187.950 | - |
| 3391 |  Koi Finance KOI | US$0,02511 | -3,18% | -7,53% | - | US$187.837 | - |
| 3392 |  Book of Ethereum BOOE | US$0,01687 | 4,52% | 48,12% | - | US$186.736 | - |
| 3393 |  MContent MCONTENT | - | 0,34% | 14,25% | - | US$184.228 | - |
| 3394 |  Sol Bastard SOBA | US$0,001670 | 2,65% | -1,13% | - | US$185.730 | - |
| 3395 |  Block Chain People BCP | US$0,04635 | 16,17% | -9,69% | - | US$183.636 | - |
| 3396 |  CorgiAI CORGIAI | US$0,0009741 | -2,62% | -7,30% | - | US$184.813 | - |
| 3397 |  Chimpzee CHMPZ | US$0,00008534 | -0,23% | 0,11% | - | US$184.985 | - |
| 3398 |  RWT TOKEN RWT | US$0,0001122 | 9,93% | -18,74% | - | US$184.816 | - |
| 3399 |  EUROe Stablecoin EUROE | US$1,09 | -0,44% | -0,50% | - | US$183.437 | - |
| 3400 |  Spike SPIKE | US$0,000006060 | 6,93% | -55,17% | - | US$182.350 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.