Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Fandomdao FAND | US$0,02044 | -0,05% | 0,14% | - | US$137.348 | - |
| 3552 |  HALO COIN HALO | US$0,0002550 | -1,97% | -18,57% | - | US$133.337 | - |
| 3553 |  Evulus Token EVU | US$0,003000 | -37,53% | -41,67% | - | US$135.409 | - |
| 3554 |  OBI Real Estate OBICOIN | US$0,04611 | -0,65% | 12,59% | - | US$134.276 | - |
| 3555 |  Make America Great Once Again MAGOA | US$0,0000004400 | -41,83% | 0,00% | - | US$135.491 | - |
| 3556 |  MELLSTROY MELLSTROY | US$0,0007313 | 9,53% | -18,59% | - | US$134.791 | - |
| 3557 |  Euro Shiba Inu EShib | - | 268,54% | 305,77% | - | US$137.047 | - |
| 3558 |  Ajna Protocol AJNA | US$0,01688 | -1,25% | -8,06% | - | US$134.240 | - |
| 3559 |  Solcasino Token SCS | US$0,006239 | -11,34% | 0,92% | - | US$155.015 | - |
| 3560 |  Qitmeer Network MEER | US$0,01864 | -0,73% | -4,21% | - | US$133.764 | - |
| 3561 |  Y8U Y8U | US$0,02071 | -0,99% | -1,55% | - | US$133.065 | - |
| 3562 |  DODO DODO | US$0,3965 | -1,79% | -17,88% | - | US$133.837 | - |
| 3563 |  CEILING CAT CEICAT | US$0,0009807 | -21,17% | -29,46% | - | US$133.421 | - |
| 3564 |  MTMS Network MTMS | US$0,0008632 | -2,75% | -44,06% | - | US$133.580 | - |
| 3565 |  Maek Amuruca Graet Agun MAGA | US$0,0001520 | -10,71% | -30,73% | - | US$129.913 | - |
| 3566 |  EnviDa EDAT | US$0,02969 | 18,18% | 9,58% | - | US$134.186 | - |
| 3567 |  Magic Internet Money MIM | US$0,9951 | -0,22% | -0,33% | - | US$129.865 | - |
| 3568 |  Golden Token GOLD | US$0,009088 | -2,11% | -0,87% | - | US$129.264 | - |
| 3569 |  Nodewaves NWS | US$0,002177 | -3,93% | -3,83% | - | US$128.893 | - |
| 3570 |  KingdomX KT | US$0,001337 | -0,87% | -3,56% | - | US$127.745 | - |
| 3571 |  MIA MIA | US$0,001215 | -0,61% | -39,48% | - | US$128.874 | - |
| 3572 |  COFFEE $COFEEE | US$0,02012 | -5,96% | -19,72% | - | US$128.739 | - |
| 3573 |  SNAKE SNK | US$0,1132 | -8,97% | 13,51% | - | US$128.687 | - |
| 3574 |  Silent Notary UBSN | US$0,000006820 | -1,70% | -2,27% | - | US$127.316 | - |
| 3575 |  SolCard SOLC | US$0,04351 | 10,69% | 5,15% | - | US$128.267 | - |
| 3576 |  Stonks STONKS | US$0,0002393 | -0,18% | -0,26% | - | US$128.502 | - |
| 3577 |  Boys Club BOYS | US$0,0000007000 | -1,18% | -27,92% | - | US$126.426 | - |
| 3578 |  FluidTokens FLDT | US$0,1249 | -8,12% | -9,13% | - | US$128.317 | - |
| 3579 |  Love Monster LOVE | US$0,001027 | -5,00% | 2,41% | - | US$127.735 | - |
| 3580 |  Sportium SPRT | US$0,0002452 | -5,35% | -21,12% | - | US$127.377 | - |
| 3581 |  Platform of meme coins PAYU | - | 3,89% | -6,12% | - | US$128.014 | - |
| 3582 |  Pontoon TOON | US$0,0009086 | 0,23% | 0,48% | - | US$127.439 | - |
| 3583 |  Call of Memes Yachts Club COME | - | -3,71% | -8,91% | - | US$126.096 | - |
| 3584 |  Floyx FLOYX | US$0,00004741 | 19,65% | -2,91% | - | US$130.295 | - |
| 3585 |  LEGION LEGION | US$0,005144 | -0,62% | -4,78% | - | US$125.765 | - |
| 3586 |  Pulsechain PLS | US$0,00004861 | -0,52% | 7,74% | - | US$125.797 | - |
| 3587 |  Fine FINE | - | -3,94% | -14,48% | - | US$125.166 | - |
| 3588 |  DogWifNoHat NOHAT | US$0,0009505 | -17,50% | -11,54% | - | US$125.990 | - |
| 3589 |  AI-X X | - | 9,40% | 10,46% | - | US$123.913 | - |
| 3590 |  GENIUS AI GNUS | US$2,31 | -7,27% | -19,47% | - | US$159.544 | - |
| 3591 |  Kermit (ETH) KERMIT | US$0,002053 | 32,34% | 159,33% | - | US$123.335 | - |
| 3592 |  Icy IC | US$0,00002004 | -10,90% | -14,23% | - | US$123.213 | - |
| 3593 |  Global Commercial Business GCB | US$0,2325 | 0,04% | -3,77% | - | US$122.908 | - |
| 3594 |  Gamia GIA | US$0,00001280 | -0,83% | -12,96% | - | US$122.961 | - |
| 3595 |  Baby Doge CEO BABYCEO | - | -0,05% | -0,06% | - | US$125.480 | - |
| 3596 |  Ryoshi Research RYOSHI | US$0,09054 | 1,00% | 1,73% | - | US$122.766 | - |
| 3597 |  1Sol 1SOL | US$0,004616 | -0,11% | -2,40% | - | US$122.397 | - |
| 3598 |  Idexo Token IDO | US$0,01810 | 0,50% | 15,96% | - | US$121.687 | - |
| 3599 |  Temtum TEM | US$0,2955 | -2,41% | 1,04% | - | US$122.034 | - |
| 3600 |  ArbiPad ARBI | US$0,0001047 | -0,57% | -2,54% | - | US$122.099 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.