Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  The Debt Box DEBT | US$2,68 | -2,88% | -10,40% | - | US$93.262,20 | - |
| 3752 |  Pickle Rick PRICK | US$0,0005630 | -24,93% | -91,81% | - | US$92.867,27 | - |
| 3753 |  AssetMantle MNTL | US$0,0005768 | -4,80% | -11,63% | - | US$91.693,78 | - |
| 3754 |  MAGA Trump MAGATRUMP | US$0,0002686 | -26,81% | -45,50% | - | US$92.941,82 | - |
| 3755 |  MTH Network MTHN | US$0,8588 | -0,05% | -0,91% | - | US$96.056,08 | - |
| 3756 |  Gui Inu GUI | US$0,00001335 | -6,70% | -18,95% | - | US$92.726,96 | - |
| 3757 |  Luxury Travel Token LTT | US$0,003382 | 0,64% | -10,14% | - | US$92.055,92 | - |
| 3758 |  Solala SOLALA | US$0,0004084 | 7,32% | 80,09% | - | US$94.321,44 | - |
| 3759 |  Andromeda ANDR | US$0,06073 | -9,68% | -22,16% | - | US$91.031,01 | - |
| 3760 |  Boop BOOP | US$0,00005095 | 2,72% | -20,98% | - | US$93.868,29 | - |
| 3761 |  Riser RIS | US$0,2097 | -0,63% | -24,38% | - | US$91.690,69 | - |
| 3762 |  Weave6 WX | US$0,001046 | -0,40% | 5,74% | - | US$91.763,09 | - |
| 3763 |  DOPU The Dog with A Purpose DOPU | US$0,0006112 | 0,27% | 84,91% | - | US$91.735,09 | - |
| 3764 |  MAGA PEPE (SOL) MAGAPEPE | - | -19,56% | -18,84% | - | US$90.450,21 | - |
| 3765 |  Metavault Trade MVX | US$1,44 | -0,03% | 0,47% | - | US$90.516,60 | - |
| 3766 |  Vera VERA | US$0,0003290 | 2,76% | 80,67% | - | US$90.167,72 | - |
| 3767 |  Aurix AUR | US$0,9293 | -1,35% | -2,63% | - | US$91.321,77 | - |
| 3768 |  BH Network BHAT | US$0,005031 | -8,35% | -0,75% | - | US$90.740,94 | - |
| 3769 |  Davinci Jeremie DVINCI | US$0,001395 | -0,85% | -4,55% | - | US$91.307,66 | - |
| 3770 |  Kirokugo KIRO | US$0,00007740 | 386,54% | 233,62% | - | US$91.139,79 | - |
| 3771 |  Doge 2.0 DOGE2.0 | - | -0,66% | 5,75% | - | US$91.268,92 | - |
| 3772 |  LuckysLeprecoin LUCKYSLP | US$0,0000001500 | 1,20% | 18,80% | - | US$89.940,59 | - |
| 3773 |  Gaga (Pepe) GAGA | - | 7,67% | 0,93% | - | US$90.982,35 | - |
| 3774 |  SAFE(AnWang) SAFE | US$1,95 | 0,09% | 4,13% | - | US$90.453,49 | - |
| 3775 |  Enjinstarter EJS | US$0,002402 | -0,82% | -3,18% | - | US$90.639,50 | - |
| 3776 |  SEDA Protocol SEDA | US$0,05430 | -0,44% | -0,20% | - | US$90.943,33 | - |
| 3777 |  MO MO | US$0,0004350 | -2,08% | 1,12% | - | US$90.072,81 | - |
| 3778 |  PokerFi POKERFI | US$0,0002447 | -1,61% | -1,12% | - | US$92.015,38 | - |
| 3779 |  Vietnam Smarthub Logistics VSL | US$0,1136 | -11,39% | 19,86% | - | US$90.254,34 | - |
| 3780 |  SedraCoin SDR | US$0,00009545 | -13,59% | -36,48% | - | US$92.419,71 | - |
| 3781 |  Law Blocks (AI) LBT | US$0,1143 | -0,01% | -1,94% | - | US$90.117,99 | - |
| 3782 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003877 | -1,58% | 1,81% | - | US$89.833,36 | - |
| 3783 |  SuperCells Token SCT | US$0,008442 | 1,19% | 0,33% | - | US$90.661,49 | - |
| 3784 |  Coding Dino DINO | US$0,00007683 | -4,89% | -0,61% | - | US$90.022,10 | - |
| 3785 |  Itheum ITHEUM | US$0,005737 | -3,13% | -0,63% | - | US$90.570,72 | - |
| 3786 |  The Habibiz HABIBI | US$0,00000002000 | 1,74% | -0,05% | - | US$89.993,35 | - |
| 3787 |  Soyjak SOY | US$0,001149 | 0,00% | 0,00% | - | US$88.804,75 | - |
| 3788 |  Modex MODEX | US$0,05593 | 0,26% | 1,00% | - | US$88.128,02 | - |
| 3789 |  GAMER GMR | US$0,003875 | -5,84% | -14,72% | - | US$89.092,23 | - |
| 3790 |  00 Token 00 | US$0,04361 | -0,82% | -4,29% | - | US$89.038,12 | - |
| 3791 |  Nuklai NAI | US$0,005559 | -7,91% | -16,65% | - | US$88.622,62 | - |
| 3792 |  Metastrike MTS | US$0,003750 | -1,26% | -4,39% | - | US$88.327,61 | - |
| 3793 |  Predict Crypto PREAI | US$0,001103 | -1,91% | 49,84% | - | US$88.334,59 | - |
| 3794 |  FISH N CHIPS CHIPPY | US$0,005702 | -23,80% | 5,57% | - | US$87.746,61 | - |
| 3795 |  roup (Ordinals) ROUP | US$0,0003322 | 2,29% | 10,51% | - | US$88.002,68 | - |
| 3796 |  Fox FOX | US$0,0000005300 | 34,01% | -59,12% | - | US$87.965,05 | - |
| 3797 |  Pond Coin PNDC | US$0,0000001300 | 1,20% | 28,12% | - | US$67.139,91 | - |
| 3798 |  Polimec PLMC | US$0,2178 | -0,37% | -2,62% | - | US$87.212,46 | - |
| 3799 |  Monkey MONKEY | - | 12,94% | 4,92% | - | US$87.136,14 | - |
| 3800 |  Oshi Token OSHI | US$0,02324 | 0,51% | 3,74% | - | US$83.900,73 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.