Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Egg N Partners EGGT | US$0,7196 | -5,08% | -25,19% | - | US$101.784 | - |
| 3702 |  bicho BICHO | US$0,0008119 | -38,38% | 43,08% | - | US$104.362 | - |
| 3703 |  USDH USDH | US$0,9575 | -0,24% | -0,37% | - | US$108.177 | - |
| 3704 |  MeowCat MEOW | US$0,02011 | -6,18% | 125,27% | - | US$104.061 | - |
| 3705 |  Katchu Coin KATCHU | US$0,004688 | -8,84% | 72,92% | - | US$104.611 | - |
| 3706 |  Vibing Cat VCAT | US$1,89 | -20,66% | 49,19% | - | US$102.200 | - |
| 3707 |  GOLCOIN GOLC | US$0,02005 | -0,61% | 4,53% | - | US$103.782 | - |
| 3708 |  CrowdSwap CROWD | US$0,008751 | 0,64% | -6,16% | - | US$103.210 | - |
| 3709 |  Conan CONAN | US$0,000006510 | -10,77% | 38,56% | - | US$102.817 | - |
| 3710 |  Relictum Pro GTN | US$0,0002922 | 0,49% | 0,60% | - | US$102.910 | - |
| 3711 |  Web3War FPS | US$0,06306 | 19,48% | 7,50% | - | US$102.863 | - |
| 3712 |  MAGA TRUMP | US$0,06117 | -0,85% | -37,37% | - | US$102.813 | - |
| 3713 |  NFT Workx WRKX | US$0,01814 | 4,01% | 4,59% | - | US$102.549 | - |
| 3714 |  TaoBank TBANK | US$0,2370 | -2,21% | -6,39% | - | US$101.660 | - |
| 3715 |  ENO ENO | US$0,9319 | -3,80% | -12,63% | - | US$101.087 | - |
| 3716 |  Soroosh Smart Ecosystem SSE | US$0,003759 | -7,49% | -0,07% | - | US$100.438 | - |
| 3717 |  ZigZag ZZ | US$0,006146 | -6,21% | -13,13% | - | US$100.782 | - |
| 3718 |  Media Network MEDIA | US$12,82 | -1,42% | -1,58% | - | US$102.617 | - |
| 3719 |  KGB protocol KGB | US$0,000001940 | 5,14% | -22,54% | - | US$100.634 | - |
| 3720 |  RUM - Pirates of Arrland Token RUM | US$0,005028 | 1,01% | -8,58% | - | US$101.105 | - |
| 3721 |  Hasaki HAHA | US$0,000008330 | -3,62% | 14,61% | - | US$99.885,22 | - |
| 3722 |  CoinNavigator CNG | US$3,96 | -2,47% | 1,24% | - | US$100.328 | - |
| 3723 |  ContentBox BOX | US$0,0001516 | -2,17% | 2,89% | - | US$100.101 | - |
| 3724 |  Domi Online DOMI | US$0,01300 | -5,98% | -5,11% | - | US$99.461,98 | - |
| 3725 |  Data Lake LAKE | US$0,006110 | 0,97% | -10,26% | - | US$99.334,07 | - |
| 3726 |  xAI XAI | US$0,0000005100 | -0,54% | 0,89% | - | US$99.799,77 | - |
| 3727 |  NEXT GEN PEPE PEPE | US$0,007786 | -12,58% | 9,85% | - | US$99.062,23 | - |
| 3728 |  Mean DAO MEAN | US$0,02350 | -4,00% | 4,84% | - | US$98.694,10 | - |
| 3729 |  Seamless SEAM | US$2,86 | -2,09% | -1,06% | - | US$99.203,33 | - |
| 3730 |  Dynamite DYNMT | US$0,002096 | 21,66% | -8,79% | - | US$98.144,33 | - |
| 3731 |  Aquarius AQUA | US$0,0007729 | -1,53% | -4,05% | - | US$97.791,50 | - |
| 3732 |  cats (Ordinals) cats | US$0,001400 | -12,57% | 38,26% | - | US$101.189 | - |
| 3733 |  CRYN CRYN | US$3,61 | -2,60% | 5,14% | - | US$97.527,07 | - |
| 3734 |  Family FAM | US$0,0005010 | -3,43% | 8,68% | - | US$96.949,80 | - |
| 3735 |  OilX Token OILX | US$79,38 | -1,39% | -3,73% | - | US$96.663,96 | - |
| 3736 |  Tanpin TANPIN | US$0,7402 | -2,18% | 8,88% | - | US$96.744,58 | - |
| 3737 |  APWine Finance APW | US$0,4173 | -16,05% | -42,60% | - | US$95.153,57 | - |
| 3738 |  MRHB DeFi Network MRHB | US$0,002427 | -1,17% | 5,63% | - | US$96.317,69 | - |
| 3739 |  LUXY LUXY | US$0,007771 | 6,38% | 6,83% | - | US$96.718,34 | - |
| 3740 |  Wizarre Scroll SCRL | US$0,000009510 | -0,29% | -3,79% | - | US$96.181,89 | - |
| 3741 |  Netswap NETT | US$0,2547 | 5,70% | 18,95% | - | US$96.027,59 | - |
| 3742 |  ARBUZ ARBUZ | US$0,0007707 | -2,73% | -20,73% | - | US$96.087,28 | - |
| 3743 |  LIGO LIGO | US$0,000005740 | -10,03% | -30,17% | - | US$95.667,79 | - |
| 3744 |  Deep Whales AI DEEPAI | US$0,01280 | -16,56% | 28,87% | - | US$96.789,49 | - |
| 3745 |  Mystic Land Coin MYTH | US$0,1359 | -3,26% | -3,53% | - | US$94.801,08 | - |
| 3746 |  Lets Fuckin Go LFGO | US$0,005540 | -4,50% | 32,97% | - | US$95.100,17 | - |
| 3747 |  WingRiders Governance Token WRT | US$0,02300 | 0,44% | -14,04% | - | US$94.978,77 | - |
| 3748 |  GGDApp GGTK | US$0,03063 | 1,46% | 0,76% | - | US$93.763,36 | - |
| 3749 |  Shirushi Coin SISC | US$0,3147 | 1,68% | 4,85% | - | US$94.628,54 | - |
| 3750 |  AISCII AISCII | US$0,0005644 | -1,28% | 4,73% | - | US$93.575,17 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.