Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  C-cash CCASH | US$0,001378 | 6,44% | 30,06% | - | US$119.611 | - |
| 3602 |  Fathom Protocol FTHM | US$0,05300 | -3,05% | 0,89% | - | US$121.752 | - |
| 3603 |  NEAT NEAT | US$0,07575 | 11,46% | 15,22% | - | US$120.995 | - |
| 3604 |  LEO LEO | US$0,0006028 | -4,71% | -10,89% | - | US$126.403 | - |
| 3605 |  Karbun KBC | US$2,84 | 0,13% | -0,35% | - | US$121.289 | - |
| 3606 |  Dogecoin20 DOGE20 | US$0,00001291 | 6,50% | -16,94% | - | US$121.136 | - |
| 3607 |  Salt Bae For The People SBAE | US$0,003676 | 1,84% | 47,59% | - | US$120.707 | - |
| 3608 |  Zamio ZAM | US$0,0006205 | -8,39% | -19,77% | - | US$121.030 | - |
| 3609 |  0xScans SCANS | US$0,01686 | -12,11% | -18,73% | - | US$120.863 | - |
| 3610 |  Hyper Pay HPY | US$0,0002592 | 8,14% | -36,39% | - | US$120.226 | - |
| 3611 |  Nova finance NOVA | US$0,01049 | -7,54% | -6,89% | - | US$121.653 | - |
| 3612 |  AI PEPE KING AIPEPE | - | -2,44% | -10,97% | - | US$120.148 | - |
| 3613 |  CPCoin CPC | US$0,1037 | -0,51% | -10,40% | - | US$120.282 | - |
| 3614 |  What's Updog UPDOG | US$0,001866 | -8,84% | 19,13% | - | US$120.137 | - |
| 3615 |  Dolphy DOLPHY | US$0,000002590 | 32,37% | 3,96% | - | US$111.433 | - |
| 3616 |  Timeless LIT | US$0,01750 | 26,39% | 26,93% | - | US$119.769 | - |
| 3617 |  Quantum Network QSWAP | US$0,00008532 | -37,10% | 25,69% | - | US$121.979 | - |
| 3618 |  Lootex LOOT | US$0,02659 | -0,31% | -9,04% | - | US$119.909 | - |
| 3619 |  ReadySwap RS | US$0,9109 | -3,94% | 1,86% | - | US$121.267 | - |
| 3620 |  MixMob MXM | US$0,01527 | -4,45% | -7,27% | - | US$118.786 | - |
| 3621 |  dogi DOGI | US$0,4836 | -3,08% | -15,72% | - | US$118.632 | - |
| 3622 |  One Punch Man $SAITAMA | US$0,02213 | -17,38% | -34,08% | - | US$117.890 | - |
| 3623 |  SolTradingBot STBOT | US$0,002159 | -5,88% | 83,46% | - | US$118.553 | - |
| 3624 |  RankerDAO RANKER | US$0,001491 | -1,58% | 13,98% | - | US$116.145 | - |
| 3625 |  Shockwaves NEUROS | US$0,02624 | -3,21% | -17,05% | - | US$117.540 | - |
| 3626 |  FEED EVERY GORILLA FEG | US$0,0003654 | -5,84% | -8,37% | - | US$114.862 | - |
| 3627 |  TOAD TOAD | US$0,000003100 | -79,36% | -91,88% | - | US$117.281 | - |
| 3628 |  PAC Project PAC | US$0,04354 | 8,48% | -7,95% | - | US$116.721 | - |
| 3629 |  DORK LORD DORKL | US$0,0004161 | -2,73% | 3,41% | - | US$116.098 | - |
| 3630 |  Mechaverse MC | US$0,001134 | -9,36% | 0,77% | - | US$115.839 | - |
| 3631 |  MuziKoin MZK | US$0,005127 | -2,82% | -1,49% | - | US$116.035 | - |
| 3632 |  Eddie Seal EDSE | US$0,001102 | -5,58% | 104,93% | - | US$115.826 | - |
| 3633 |  Hop Protocol HOP | US$0,03414 | -5,10% | 5,82% | - | US$115.844 | - |
| 3634 |  Magpie MGP | US$0,1243 | -1,98% | -8,45% | - | US$116.055 | - |
| 3635 |  Dork Lord DORKY | US$0,04189 | 18,40% | 104,45% | - | US$114.319 | - |
| 3636 |  Web3Games.com WGT | US$0,002460 | -2,81% | -24,10% | - | US$115.015 | - |
| 3637 |  Jeff World JEFF | US$0,03874 | -4,15% | 13,86% | - | US$115.770 | - |
| 3638 |  Andy (Base) ANDY | US$0,01005 | -7,19% | -33,94% | - | US$115.172 | - |
| 3639 |  Utility Nexusmind UNMD | US$10,55 | -2,50% | 1,23% | - | US$115.162 | - |
| 3640 |  KonnektVPN KPN | US$0,02395 | -0,98% | 12,44% | - | US$115.434 | - |
| 3641 |  WECOIN WECO | US$0,0003115 | -2,62% | 39,37% | - | US$115.826 | - |
| 3642 |  All Crypto Mechanics ACM | US$0,1105 | 0,04% | -0,34% | - | US$114.599 | - |
| 3643 |  Arbitrove Protocol TROVE | US$0,004310 | -0,13% | 0,34% | - | US$114.311 | - |
| 3644 |  Structure finance STF | US$0,004162 | -3,15% | -4,71% | - | US$115.436 | - |
| 3645 |  Coinmetro Token XCM | US$0,04077 | -6,34% | 0,12% | - | US$117.493 | - |
| 3646 |  MAGA 2024 MAGA | US$0,00000002000 | -6,75% | 4,90% | - | US$113.541 | - |
| 3647 |  Metapro MPRO | US$0,04541 | -9,90% | -56,64% | - | US$114.011 | - |
| 3648 |  ICE LAND ICELAND | - | 17,85% | -4,26% | - | US$113.357 | - |
| 3649 |  MaziMatic MAZI | US$0,0007766 | -0,91% | -5,85% | - | US$113.684 | - |
| 3650 |  Damoon Coin DAMOON | US$0,05190 | -10,87% | -12,25% | - | US$113.346 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.