Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Medifakt FAKT | US$0,0002702 | -1,91% | -15,10% | - | US$166.214 | - |
| 3452 |  KINGYTON KINGY | US$0,1405 | -18,65% | -26,91% | - | US$160.990 | - |
| 3453 |  Archway ARCH | US$0,04946 | -2,07% | 1,96% | - | US$161.410 | - |
| 3454 |  C4E C4E | US$0,05744 | -2,83% | -5,34% | - | US$160.524 | - |
| 3455 |  Taτsu TATSU | US$10,37 | -11,33% | 54,48% | - | US$159.840 | - |
| 3456 |  Teleport System Token TST | US$0,01627 | -11,18% | -11,10% | - | US$160.912 | - |
| 3457 |  AVAX HAS NO CHILL NOCHILL | US$0,004788 | -18,53% | 77,67% | - | US$159.199 | - |
| 3458 |  NALS (Ordinals) NALS | US$0,09674 | -6,67% | 6,02% | - | US$159.265 | - |
| 3459 |  Shinobi NINJA | US$0,001811 | 24,95% | 67,37% | - | US$160.158 | - |
| 3460 |  Attarius Network ATRS | US$0,02775 | 0,65% | 0,00% | - | US$159.004 | - |
| 3461 |  Ansem's Cat HOBBES | US$0,0006387 | -20,62% | 36,40% | - | US$158.910 | - |
| 3462 |  King of Legends KOL | US$0,01049 | 1,40% | -7,29% | - | US$158.821 | - |
| 3463 |  Bulei BULEI | US$0,000002030 | -3,70% | -8,08% | - | US$154.342 | - |
| 3464 |  Wexo WEXO | US$2,24 | -1,38% | -2,03% | - | US$158.350 | - |
| 3465 |  TendaCoin TND | - | -0,88% | 1,96% | - | US$159.067 | - |
| 3466 |  Fofar FOFAR | US$0,00002355 | 45,83% | -59,81% | - | US$157.838 | - |
| 3467 |  Bullieverse $BULL | US$0,003053 | -4,58% | -19,32% | - | US$156.171 | - |
| 3468 |  HarryPotterObamaInu INU | US$0,0001048 | -1,41% | -6,27% | - | US$156.651 | - |
| 3469 |  UAHg UAHG | US$0,02360 | -0,29% | -1,88% | - | US$156.109 | - |
| 3470 |  MikeToken MKT | - | -0,35% | -25,37% | - | US$159.722 | - |
| 3471 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05240 | -5,28% | 8,89% | - | US$154.268 | - |
| 3472 |  Charged Particles IONX | US$0,008526 | 0,18% | 6,83% | - | US$152.410 | - |
| 3473 |  Gora GORA | US$0,07819 | -9,49% | -25,24% | - | US$154.735 | - |
| 3474 |  GTA Token GTA | US$1,65 | -2,05% | -3,18% | - | US$153.392 | - |
| 3475 |  Convex FXS CVXFXS | US$1,69 | -10,07% | -8,81% | - | US$154.402 | - |
| 3476 |  Giveth GIV | US$0,008262 | -0,85% | -1,60% | - | US$153.474 | - |
| 3477 |  Baby Bitcoin BBTC | US$0,003991 | -4,88% | -49,64% | - | US$153.898 | - |
| 3478 |  CODAI CODAI | - | -3,15% | -17,38% | - | US$152.553 | - |
| 3479 |  Bubba BUBBA | US$0,001207 | -25,38% | -4,78% | - | US$151.308 | - |
| 3480 |  INSC (Ordinals) INSC | US$0,09401 | -1,44% | -36,88% | - | US$155.315 | - |
| 3481 |  SUIA SUIA | US$0,06422 | -2,25% | -0,52% | - | US$152.523 | - |
| 3482 |  T23 T23 | - | 84,76% | 87,66% | - | US$151.661 | - |
| 3483 |  Biskit Protocol BISKIT | US$0,06971 | -1,74% | -2,97% | - | US$151.365 | - |
| 3484 |  EXIT Designer Token EXIT | US$3,25 | -0,61% | -2,17% | - | US$151.779 | - |
| 3485 |  Florence Finance Medici FFM | US$0,03502 | -6,97% | -0,51% | - | US$151.882 | - |
| 3486 |  Kingaru KRU | US$0,02761 | -13,69% | -23,37% | - | US$149.904 | - |
| 3487 |  Truflation TRUF | US$0,1833 | 1,54% | -0,57% | - | US$152.386 | - |
| 3488 |  Divergence DIVER | US$0,01193 | -0,74% | 0,40% | - | US$149.862 | - |
| 3489 |  Pixie PIX | US$0,0001420 | -8,28% | 1,69% | - | US$150.436 | - |
| 3490 |  Mobile Liquidity MOLI | US$0,2042 | 24,16% | 14,48% | - | US$149.213 | - |
| 3491 |  Renq Finance RENQ | US$0,002767 | -0,28% | 0,10% | - | US$149.547 | - |
| 3492 |  Sophon (Atomicals) SOPHON | US$0,0006616 | 0,13% | -0,07% | - | US$149.227 | - |
| 3493 |  Lil Bub BUB | US$0,0009910 | -6,45% | -26,96% | - | US$148.779 | - |
| 3494 |  Pastel PSL | US$0,0001832 | 5,61% | -2,20% | - | US$147.624 | - |
| 3495 |  Stargaze STARS | US$0,01022 | -1,18% | -12,20% | - | US$148.281 | - |
| 3496 |  Brazilian Digital Token BRZ | US$0,1785 | -0,52% | -2,58% | - | US$146.627 | - |
| 3497 |  Vendetta VDT | US$0,03408 | 3,30% | -1,07% | - | US$147.404 | - |
| 3498 |  White Whale WHALE | US$0,006232 | -6,57% | -17,22% | - | US$145.702 | - |
| 3499 |  Cavada CAVADA | US$0,00001348 | 16,86% | -56,55% | - | US$148.948 | - |
| 3500 |  Dynasty Coin DNY | US$0,8411 | -2,60% | 5,08% | - | US$146.236 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.