Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  piin (Ordinals) PIIN | US$0,0001225 | -0,67% | -6,70% | - | US$146.667 | - |
| 3502 |  MetaMecha MM | US$0,0001230 | -5,61% | 0,71% | - | US$147.661 | - |
| 3503 |  Bajun Network BAJU | US$0,05689 | -2,30% | -16,55% | - | US$145.956 | - |
| 3504 |  Storepay SPC | US$0,00006442 | 9,75% | 4,94% | - | US$157.241 | - |
| 3505 |  SEKAI GLORY GLORY | US$0,004230 | 30,20% | 51,66% | - | US$146.419 | - |
| 3506 |  BlockDrop BDROP | US$0,1020 | -7,80% | -12,78% | - | US$146.406 | - |
| 3507 |  GenomesDao GENOME | US$0,01013 | -5,97% | -16,10% | - | US$145.624 | - |
| 3508 |  Unique Network UNQ | US$0,004468 | -0,50% | 0,60% | - | US$144.860 | - |
| 3509 |  Coloniume Network CLNX | US$0,09724 | 1,25% | 63,90% | - | US$147.730 | - |
| 3510 |  OrangeDX O4DX | US$0,04942 | 3,19% | 1,76% | - | US$150.321 | - |
| 3511 |  Derp DERP | - | -11,69% | -28,08% | - | US$143.177 | - |
| 3512 |  Youclout YCT | US$0,00006871 | -1,45% | -2,69% | - | US$143.638 | - |
| 3513 |  POGAI pogai | US$0,00003038 | -2,45% | -10,69% | - | US$145.585 | - |
| 3514 |  Angle Protocol EURA | US$1,09 | 0,29% | 0,00% | - | US$143.534 | - |
| 3515 |  Fanzee FNZ | US$0,003158 | -0,77% | -4,56% | - | US$142.920 | - |
| 3516 |  Finceptor FINC | US$0,04895 | 1,19% | -1,88% | - | US$142.433 | - |
| 3517 |  SophiaVerse SOPH | US$0,04562 | -0,02% | -10,00% | - | US$142.621 | - |
| 3518 |  ScamFari token SCM | US$0,00001910 | -23,94% | -40,11% | - | US$141.590 | - |
| 3519 |  UXD Stablecoin UXD | US$1,00 | 0,00% | -0,02% | - | US$141.696 | - |
| 3520 |  Liqwid Finance LQ | US$0,8865 | -6,65% | -21,53% | - | US$142.102 | - |
| 3521 |  Hermes Protocol HERMES | US$0,03302 | 6,15% | 22,30% | - | US$141.554 | - |
| 3522 |  Datamall Coin DMC | US$0,02026 | -8,92% | -6,67% | - | US$141.645 | - |
| 3523 |  Q Protocol QGOV | US$0,07221 | 0,00% | 0,00% | - | US$141.922 | - |
| 3524 |  Realy REAL | US$0,03839 | -3,87% | -0,48% | - | US$140.735 | - |
| 3525 |  HeadStarter HST | US$0,01249 | -5,12% | -11,35% | - | US$139.631 | - |
| 3526 |  Monkas MONKAS | US$0,000005270 | 10,05% | 19,96% | - | US$134.822 | - |
| 3527 |  Italian National Football Team Fan Token ITA | US$0,8748 | -5,07% | -5,47% | - | US$140.119 | - |
| 3528 |  King Of Meme LION | US$0,00000004000 | -10,21% | 1,36% | - | US$139.513 | - |
| 3529 |  Holograph HLG | US$0,002106 | -0,34% | -16,53% | - | US$140.636 | - |
| 3530 |  MAD MAD | US$0,00001209 | 26,11% | 85,19% | - | US$140.150 | - |
| 3531 |  AVAV AVAV | - | -7,38% | 39,97% | - | US$142.125 | - |
| 3532 |  $GAME Token GAME | US$0,03845 | -0,76% | 12,39% | - | US$139.203 | - |
| 3533 |  Degen Forest MOOLA | US$0,02926 | -20,43% | -19,50% | - | US$139.802 | - |
| 3534 |  Chintai CHEX | US$0,1233 | -4,56% | -11,04% | - | US$138.103 | - |
| 3535 |  Silver Token XAGX | US$29,23 | 0,26% | -6,51% | - | US$139.560 | - |
| 3536 |  MAGA TRUMP | US$0,05060 | -0,10% | 3,55% | - | US$138.795 | - |
| 3537 |  BTAF token BTAF | US$0,07486 | 1,56% | 5,80% | - | US$138.912 | - |
| 3538 |  Marvelous NFTs (Bad Days) MNFT | US$0,002701 | 0,28% | -0,05% | - | US$138.377 | - |
| 3539 |  CRAZY FROG FROG | US$0,000007300 | 5,74% | -0,03% | - | US$141.867 | - |
| 3540 |  The Republican Party GOP | US$0,00004687 | 13,93% | 0,00% | - | US$137.793 | - |
| 3541 |  GM Holding GM | US$0,00008701 | -0,65% | -12,25% | - | US$136.711 | - |
| 3542 |  Balanced Dollar bnUSD | US$0,9993 | 0,52% | -0,51% | - | US$137.503 | - |
| 3543 |  THORSwap THOR | US$0,2464 | -0,20% | 16,85% | - | US$136.863 | - |
| 3544 |  AxonDAO Governance Token AXGT | US$0,1406 | -5,39% | -0,52% | - | US$136.277 | - |
| 3545 |  Pendy PENDY | US$0,00000001000 | -0,43% | 0,00% | - | US$136.751 | - |
| 3546 |  Ponzio The Cat PONZIO | US$44,45 | 19,07% | 201,72% | - | US$135.786 | - |
| 3547 |  Chihuahua HUAHUA | US$0,00006898 | -4,15% | -9,46% | - | US$136.575 | - |
| 3548 |  GAMEBUD GAMEBUD | US$0,07471 | -3,80% | -30,86% | - | US$136.052 | - |
| 3549 |  Chuan Pu CHUANPU | US$0,002750 | -6,88% | 33,18% | - | US$136.482 | - |
| 3550 |  AsMatch ASM | US$0,08593 | -14,54% | -45,23% | - | US$136.525 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.