Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  NAGA NGC | US$0,02557 | 8,85% | -2,74% | - | US$65.630,00 | - |
| 3952 |  Decentralized Cloud Infrastructure DCI | US$0,4111 | -0,27% | -5,19% | - | US$65.588,65 | - |
| 3953 |  Querio QRO | US$0,02719 | 3,92% | 8,10% | - | US$65.386,86 | - |
| 3954 |  Global Fan Token GLFT | US$0,000004910 | -7,19% | -14,80% | - | US$65.194,02 | - |
| 3955 |  Monerium EUR emoney EURe | US$1,09 | -0,38% | -0,38% | - | US$65.182,56 | - |
| 3956 |  Artizen ATNT | US$0,002496 | 0,10% | 3,50% | - | US$62.797,15 | - |
| 3957 |  Bitcoin Cash on Base BCHB | US$0,02283 | -23,08% | -34,05% | - | US$66.011,97 | - |
| 3958 |  Landwolf (Base) WOLF | US$0,00000001000 | 19,44% | -20,59% | - | US$64.979,59 | - |
| 3959 |  Orders.Exchange RDEX | US$0,01660 | -2,98% | 15,30% | - | US$64.853,90 | - |
| 3960 |  Animal Concerts ANML | US$0,0001752 | 2,45% | 2,46% | - | US$63.103,98 | - |
| 3961 |  SmartMesh SMT | US$0,001212 | -1,24% | 4,20% | - | US$64.433,00 | - |
| 3962 |  Wegie WEGI | US$0,00000001000 | -98,85% | -66,03% | - | US$64.463,81 | - |
| 3963 |  Okayeg OKAYEG | US$0,000004460 | -3,21% | -0,65% | - | US$60.603,91 | - |
| 3964 |  Price Gap PGT | US$0,004351 | 1,84% | 79,67% | - | US$64.952,57 | - |
| 3965 |  Utopia USD UUSD | US$0,9997 | -0,04% | -0,03% | - | US$63.539,96 | - |
| 3966 |  Abella Danger ASS | US$0,0005186 | -26,62% | 37,41% | - | US$64.169,97 | - |
| 3967 |  Kryptonite SEILOR | US$0,01830 | -3,64% | 9,43% | - | US$64.130,69 | - |
| 3968 |  Metafluence METO | US$0,0003464 | 2,97% | 0,06% | - | US$62.808,26 | - |
| 3969 |  Apollo Caps ETF ACE | US$0,007612 | -24,27% | -60,68% | - | US$60.621,29 | - |
| 3970 |  CryptoGPT CRGPT | US$0,06611 | 1,33% | -0,79% | - | US$63.642,02 | - |
| 3971 |  krazy n.d. KRAZY | US$0,00000001000 | 2,46% | 85,90% | - | US$60.270,57 | - |
| 3972 |  America AMERICA | US$0,00005572 | 0,00% | 0,00% | - | US$63.280,97 | - |
| 3973 |  Smart Game Finance SMART | US$0,002775 | 2,69% | 41,85% | - | US$63.892,93 | - |
| 3974 |  Black Token BLACK | US$0,0001267 | 0,75% | 5,80% | - | US$64.191,71 | - |
| 3975 |  DOGO DOGO | US$0,0000001700 | 431,60% | -48,91% | - | US$62.967,44 | - |
| 3976 |  XBANKING XB | US$0,3452 | -1,93% | -7,81% | - | US$62.701,92 | - |
| 3977 |  INU INU | US$0,00000001000 | 1,77% | 4,71% | - | US$63.014,23 | - |
| 3978 |  BitMinerX BMX | US$0,01636 | 7,68% | -5,64% | - | US$62.997,33 | - |
| 3979 |  Astra DAO ASTRADAO | US$0,00000002000 | -2,93% | -11,38% | - | US$62.367,52 | - |
| 3980 |  Going To The Moon GTTM | US$0,00005269 | -0,66% | 7,43% | - | US$62.554,06 | - |
| 3981 |  LEMON LEMN | US$0,001048 | -3,91% | -4,48% | - | US$62.368,62 | - |
| 3982 |  AI Network AIN | US$0,01835 | 0,58% | 10,52% | - | US$62.005,50 | - |
| 3983 |  Brett (ETH) BRETT | US$0,06923 | -1,90% | 31,72% | - | US$64.483,25 | - |
| 3984 |  MYSO Token MYT | US$0,1056 | -0,20% | 0,64% | - | US$62.056,77 | - |
| 3985 |  Frankencoin ZCHF | US$1,12 | -0,29% | 1,21% | - | US$62.144,53 | - |
| 3986 |  WINR Protocol WINR | US$0,02673 | -3,40% | -9,18% | - | US$62.006,66 | - |
| 3987 |  PixelWorldCoin PWC | US$0,005531 | 2,61% | -0,08% | - | US$62.528,32 | - |
| 3988 |  Strip Finance STRIP | US$0,007886 | -6,79% | -2,19% | - | US$61.328,48 | - |
| 3989 |  chipi CHIPI | US$0,0006599 | -32,18% | 30,07% | - | US$61.163,64 | - |
| 3990 |  Protocon PEN | US$0,02956 | -1,21% | -7,36% | - | US$60.978,01 | - |
| 3991 |  Omega Network OMN | US$0,002496 | -7,82% | -24,97% | - | US$61.609,79 | - |
| 3992 |  FLUFFY FLUFFY | US$0,00009878 | 42,75% | -28,38% | - | US$60.706,20 | - |
| 3993 |  Fluffys FLUFFYS | US$0,002017 | -3,21% | 8,79% | - | US$61.231,43 | - |
| 3994 |  Brett (SOL) BRETT | US$0,002341 | -13,48% | -15,87% | - | US$61.174,69 | - |
| 3995 |  Worken WORK | US$0,004845 | -19,63% | -20,95% | - | US$61.250,18 | - |
| 3996 |  Devour DPAY | US$0,002771 | -3,15% | -11,93% | - | US$60.876,11 | - |
| 3997 |  Relation Labs REL | US$0,002051 | -10,03% | -24,95% | - | US$60.075,97 | - |
| 3998 |  Honeyland HXD | US$0,03740 | -3,40% | -7,78% | - | US$60.155,74 | - |
| 3999 |  LiNEAR Protocol LNR | US$0,01241 | 1,67% | -19,89% | - | US$59.636,05 | - |
| 4000 |  WELD WELD | US$0,004520 | -13,94% | -21,45% | - | US$59.877,42 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.