Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  The Emerald Company EMRLD | US$0,002542 | -6,44% | 9,46% | - | US$54.603,82 | - |
| 4052 |  Equation EQU | US$4,47 | -0,04% | -1,00% | - | US$53.892,71 | - |
| 4053 |  Deesse LOVE | US$0,0004161 | -2,70% | 11,53% | - | US$54.446,73 | - |
| 4054 |  PEKA PEKA | US$0,00000002000 | -35,19% | -86,04% | - | US$54.469,19 | - |
| 4055 |  Colony Avalanche Index CAI | US$150,21 | -5,19% | 5,95% | - | US$53.687,18 | - |
| 4056 |  Nexusmind NMD | US$1,32 | -2,50% | 1,16% | - | US$53.645,73 | - |
| 4057 |  Foxify FOX | US$0,2396 | -0,07% | -0,55% | - | US$53.665,16 | - |
| 4058 |  THORWallet TGT | US$0,02510 | 0,13% | -10,04% | - | US$53.515,50 | - |
| 4059 |  Web3Shot W3S | US$0,7448 | -2,48% | 1,10% | - | US$53.420,55 | - |
| 4060 |  Polite Cat POCAT | US$0,0004046 | -0,21% | 10,31% | - | US$53.520,31 | - |
| 4061 |  CrazyRabbit CRAYRABBIT | US$0,2272 | -0,04% | -30,66% | - | US$53.581,53 | - |
| 4062 |  Etica ETI | US$0,1431 | -10,43% | 16,47% | - | US$53.180,94 | - |
| 4063 |  Metano METANO | US$0,0002769 | 0,64% | 0,14% | - | US$53.189,27 | - |
| 4064 |  Nexalt XLT | US$0,001401 | 32,55% | 2,95% | - | US$53.250,23 | - |
| 4065 |  zkSync id ZKID | US$0,01490 | -1,72% | -7,94% | - | US$54.227,01 | - |
| 4066 |  Mumu MUMU | - | -13,62% | -28,69% | - | US$52.791,03 | - |
| 4067 |  MooCat MOOCAT | US$0,0005294 | -17,60% | -5,25% | - | US$51.620,74 | - |
| 4068 |  Lodestar LODE | US$0,04763 | -4,84% | -22,90% | - | US$52.407,17 | - |
| 4069 |  Nchart Token CHART | US$0,05010 | 4,76% | 7,92% | - | US$52.439,95 | - |
| 4070 |  I will poop it NFT SHIT | - | 0,00% | -0,23% | - | US$52.489,05 | - |
| 4071 |  Tonald Trump TONALD | US$0,002937 | -2,17% | -24,37% | - | US$53.905,29 | - |
| 4072 |  LessFnGas LFG | US$0,0000002700 | -38,92% | -28,73% | - | US$51.987,42 | - |
| 4073 |  CYBRIA CYBA | US$0,001410 | -0,43% | -8,81% | - | US$52.014,45 | - |
| 4074 |  Gecky GECKY | US$0,008236 | 0,71% | -1,20% | - | US$52.087,12 | - |
| 4075 |  SNKRZ FRC | US$0,009562 | -10,69% | -7,49% | - | US$51.625,66 | - |
| 4076 |  SO-COL SIMP | US$0,0009382 | -19,64% | -14,43% | - | US$51.012,17 | - |
| 4077 |  BemChain BCN | US$0,002550 | 2,74% | 12,94% | - | US$51.495,54 | - |
| 4078 |  HbarSuite HSUITE | US$0,0007174 | 0,24% | -8,85% | - | US$50.953,48 | - |
| 4079 |  CFX Quantum CFXQ | US$0,004555 | 0,38% | 0,39% | - | US$53.113,78 | - |
| 4080 |  AmazeToken AMT | US$3,09 | -0,07% | -6,70% | - | US$51.166,87 | - |
| 4081 |  Monopoly Millionaire Control MMC | US$0,02378 | -4,38% | 5,93% | - | US$51.030,79 | - |
| 4082 |  bozoHYBRID BOZO | US$0,007110 | -0,07% | 4,87% | - | US$51.008,03 | - |
| 4083 |  Calvaria: Duels of Eternity RIA | US$0,001469 | -0,26% | 0,29% | - | US$50.846,79 | - |
| 4084 |  XENO Governance GXE | US$0,006522 | -0,84% | -10,90% | - | US$50.460,57 | - |
| 4085 |  BAMBOO TOKEN BBO | US$1,45 | 18,14% | 31,38% | - | US$50.422,70 | - |
| 4086 |  XActRewards XACT | US$0,06992 | -0,14% | -15,29% | - | US$50.337,70 | - |
| 4087 |  PaladinAI PALAI | US$0,06583 | 5,68% | 79,81% | - | US$50.211,78 | - |
| 4088 |  SX Network SX | US$0,06442 | -3,95% | -5,43% | - | US$50.127,83 | - |
| 4089 |  Luffy LUFFY | US$0,00003165 | 10,89% | -29,00% | - | US$50.025,23 | - |
| 4090 |  Xahau XAH | US$0,07170 | -7,77% | -11,24% | - | US$49.700,52 | - |
| 4091 |  Zambesigold ZGD | US$0,1140 | 13,94% | -10,98% | - | US$49.628,19 | - |
| 4092 |  FERMA SOSEDI FERMA | US$0,1321 | 2,21% | 6,68% | - | US$49.498,16 | - |
| 4093 |  Bird Dog BIRDDOG | US$0,000006770 | -2,07% | -39,45% | - | US$50.015,13 | - |
| 4094 |  VOPO VOPO | US$0,0000001700 | 0,52% | -5,56% | - | US$50.808,61 | - |
| 4095 |  Truebit TRU | US$0,1799 | -0,98% | -1,30% | - | US$49.233,16 | - |
| 4096 |  OpenGPU oGPU | US$0,8397 | -1,08% | -3,46% | - | US$52.456,52 | - |
| 4097 |  DEFY DEFY | US$0,00009837 | -24,68% | -0,08% | - | US$49.250,75 | - |
| 4098 |  Morpheus Infrastructure Node MIND | US$0,002241 | -11,85% | -0,92% | - | US$49.366,19 | - |
| 4099 |  infraX INFRA | US$7,08 | -7,86% | -2,27% | - | US$46.732,69 | - |
| 4100 |  SeaPad SPT | US$0,06999 | 0,16% | 6,89% | - | US$48.820,01 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.