Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CRAZY MONKEY CMONK | US$0,005146 | 3,10% | 237,99% | - | US$34.517,73 | - |
| 4252 |  JPEG'd JPEG | US$0,0005646 | -1,33% | 16,18% | - | US$34.703,08 | - |
| 4253 |  Linework Coin LWC | US$0,007684 | -6,23% | -14,65% | - | US$35.853,33 | - |
| 4254 |  Bitcoin TRC20 BTCT | US$65.784,72 | -2,38% | 1,01% | - | US$34.560,40 | - |
| 4255 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,05% | 0,03% | - | US$34.505,94 | - |
| 4256 |  Acet ACT | US$0,002915 | 1,59% | 7,04% | - | US$34.322,63 | - |
| 4257 |  YOM YOM | US$0,04800 | 5,67% | -4,72% | - | US$34.381,84 | - |
| 4258 |  Donke DONKE | US$0,0001330 | -38,55% | 5,10% | - | US$34.327,61 | - |
| 4259 |  PROPHET PROPHET | US$9,26 | 8,38% | 20,21% | - | US$34.187,14 | - |
| 4260 |  Maxity MAX | US$0,03495 | -1,14% | -2,34% | - | US$34.038,45 | - |
| 4261 |  ClubCoin CLUB | US$0,01009 | -0,98% | 24,12% | - | US$33.827,05 | - |
| 4262 |  HYPERCOMIC HYCO | US$0,01354 | -10,51% | 32,19% | - | US$34.173,37 | - |
| 4263 |  CreBit CBAB | US$0,0001671 | -7,20% | -44,32% | - | US$33.651,32 | - |
| 4264 |  1MDC 1MDC | US$0,00000005000 | -2,09% | -17,06% | - | US$33.595,62 | - |
| 4265 |  Child Support CS | US$0,00004796 | 1,64% | -0,43% | - | US$33.529,62 | - |
| 4266 |  Coinzix ZIX | US$0,00003973 | 11,34% | -52,12% | - | US$33.388,06 | - |
| 4267 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008668 | -18,44% | 59,10% | - | US$33.502,83 | - |
| 4268 |  ClearDAO CLH | US$0,0007779 | -2,54% | -8,63% | - | US$33.021,20 | - |
| 4269 |  Clips CLIPS | US$0,0000005600 | 6,39% | 2,19% | - | US$33.158,54 | - |
| 4270 |  MASYA MASYA | - | 41,53% | 138,09% | - | US$33.071,39 | - |
| 4271 |  BAMBIT BAMBIT | US$0,006878 | -14,97% | 21,28% | - | US$32.917,02 | - |
| 4272 |  KPOP KPOP | US$0,0001086 | -21,70% | 83,77% | - | US$33.271,93 | - |
| 4273 |  KinetixFi KAI | US$0,008159 | -1,03% | -0,04% | - | US$32.820,10 | - |
| 4274 |  Everybody Holds HOLD | US$0,00008874 | 13,63% | 63,74% | - | US$32.650,32 | - |
| 4275 |  DeFido DEFIDO | US$0,0007494 | -28,25% | 22,36% | - | US$31.154,79 | - |
| 4276 |  Nexum NEXM | US$0,04799 | -5,60% | -10,15% | - | US$32.608,30 | - |
| 4277 |  Meme Kombat MK | US$0,1223 | 2,76% | -10,35% | - | US$32.523,11 | - |
| 4278 |  CircleSwap CIR | US$0,1065 | 61,54% | 101,31% | - | US$32.436,32 | - |
| 4279 |  Space Token SPACE | US$0,01001 | -0,73% | 0,14% | - | US$32.504,14 | - |
| 4280 |  Peepo PEEPO | US$0,00000003000 | -4,52% | 7,47% | - | US$32.467,61 | - |
| 4281 |  xSAUCE XSAUCE | US$0,06444 | -5,20% | -10,31% | - | US$32.467,15 | - |
| 4282 |  Satellite Doge-1 Mission DOGE-1 | US$0,0007448 | 4,43% | 76,03% | - | US$32.800,51 | - |
| 4283 |  Bretta (Brett’s Wife) BRETTA | US$0,0003143 | -11,20% | 0,00% | - | US$32.509,46 | - |
| 4284 |  Giggleched CHED | US$0,0002353 | -11,42% | -8,18% | - | US$32.632,73 | - |
| 4285 |  DeepFakeAI FAKEAI | US$0,004684 | -2,28% | 8,87% | - | US$32.120,93 | - |
| 4286 |  KickPad KPAD | US$0,002000 | 16,02% | 19,04% | - | US$31.991,26 | - |
| 4287 |  StarHeroes STAR | US$0,05945 | 0,56% | -30,52% | - | US$32.182,73 | - |
| 4288 |  Bharat Smart Chain Project GNX | US$0,01535 | 2,57% | 14,95% | - | US$32.200,69 | - |
| 4289 |  GEMSTON GEMSTON | US$0,2347 | 0,93% | -5,43% | - | US$31.987,66 | - |
| 4290 |  Neva NEVA | US$0,01823 | 4,76% | -8,09% | - | US$32.550,91 | - |
| 4291 |  AgoDefi AGO | US$0,1256 | -1,70% | -4,90% | - | US$31.926,04 | - |
| 4292 |  Peepo PEPO | US$0,000003270 | -2,03% | -13,15% | - | US$31.906,21 | - |
| 4293 |  Graphite Protocol GP | US$0,1018 | 8,61% | 57,83% | - | US$31.662,86 | - |
| 4294 |  Ageio Stagnum AGT | US$0,001129 | 0,22% | 4,89% | - | US$31.866,91 | - |
| 4295 |  Warpie WARPIE | US$0,0001003 | -2,68% | -18,11% | - | US$31.724,19 | - |
| 4296 |  VaultCraft VCX | US$0,06188 | -3,52% | 10,24% | - | US$31.532,14 | - |
| 4297 |  SafeMoon V2 SFM | US$0,00003504 | 0,33% | -2,57% | - | US$31.345,59 | - |
| 4298 |  QiSwap QI | US$0,006162 | 0,72% | 8,43% | - | US$31.286,87 | - |
| 4299 |  BARRON BARRON | US$0,00000001000 | 13,81% | -39,24% | - | US$31.258,06 | - |
| 4300 |  Biao Coin BIAO | US$0,00005180 | -15,44% | 4,20% | - | US$31.238,39 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.