Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Chinese Andy ANDWU | - | 12,06% | -6,81% | - | US$24.811,33 | - |
| 4452 |  Fofar FOFAR | US$0,00001053 | 0,56% | -6,08% | - | US$24.765,74 | - |
| 4453 |  SurfBoard Finance BOARD | US$0,007291 | 10,57% | 32,49% | - | US$24.657,26 | - |
| 4454 |  Legion Network LGX | US$0,002610 | -1,04% | 12,72% | - | US$24.509,07 | - |
| 4455 |  Ring AI RING | US$0,06059 | -0,37% | 15,12% | - | US$22.130,62 | - |
| 4456 |  Trump Cash TCASH | US$0,07580 | -16,48% | -49,47% | - | US$24.253,70 | - |
| 4457 |  Daily Finance DLY | US$0,05669 | 30,28% | 72,40% | - | US$27.002,10 | - |
| 4458 |  Ape.lol APE | US$0,0002939 | -12,27% | -13,06% | - | US$23.812,80 | - |
| 4459 |  MCNCOIN MCN | US$0,4517 | 9,97% | 15,31% | - | US$24.160,80 | - |
| 4460 |  Secretum SER | US$0,001016 | 1,68% | -12,76% | - | US$24.176,68 | - |
| 4461 |  Fame AI FMC | US$0,0004176 | -5,62% | -32,60% | - | US$23.756,95 | - |
| 4462 |  Gen AI BOT GENAI | US$0,0001289 | -5,21% | 4,53% | - | US$23.907,41 | - |
| 4463 |  Alaska Gold Rush CARAT | US$0,002525 | 14,74% | 4,51% | - | US$23.890,66 | - |
| 4464 |  Fuzion FUZN | US$0,01625 | -11,57% | -13,66% | - | US$23.948,19 | - |
| 4465 |  Artem Coin ARTEM | US$0,004508 | -0,34% | -0,76% | - | US$23.784,32 | - |
| 4466 |  MetaMAFIA MAF | US$0,05213 | -1,70% | 2,66% | - | US$22.186,82 | - |
| 4467 |  ULTRA Prisma Finance ULTRA | US$1,03 | 0,96% | 0,59% | - | US$23.820,30 | - |
| 4468 |  Neo Tokyo BYTES | US$3,62 | -6,41% | -35,67% | - | US$23.713,33 | - |
| 4469 |  MAGA TRUMP | US$0,0002474 | 16,10% | 23,44% | - | US$24.065,91 | - |
| 4470 |  STAMP STAMP | US$0,02695 | -4,48% | -3,78% | - | US$23.769,01 | - |
| 4471 |  CelebrityCoinV2 CCV2 | US$0,09001 | 2,92% | 4,97% | - | US$23.671,08 | - |
| 4472 |  AuroraVerse AUVERSE | US$0,01559 | 19,27% | 0,00% | - | US$23.673,06 | - |
| 4473 |  Forward Protocol FORWARD | US$0,002124 | -1,21% | -18,86% | - | US$23.887,18 | - |
| 4474 |  MYSTCL MYST | US$90,75 | -6,44% | -16,03% | - | US$23.508,49 | - |
| 4475 |  POKOMON POKO | US$0,00001880 | 19,27% | 20,60% | - | US$23.445,17 | - |
| 4476 |  OPCAT $OPCAT | US$0,04130 | -4,53% | -12,82% | - | US$23.434,17 | - |
| 4477 |  EverGrow EGC | US$0,00000008000 | -3,13% | -4,41% | - | US$23.151,17 | - |
| 4478 |  CryptoXpress XPRESS | US$0,06865 | 0,45% | 3,36% | - | US$23.107,30 | - |
| 4479 |  The Professor LAB | US$0,01202 | -8,27% | -15,20% | - | US$23.129,02 | - |
| 4480 |  Shine Chain SC20 | US$0,03286 | -0,38% | 19,42% | - | US$22.763,32 | - |
| 4481 |  Nitro League NITRO | US$0,001150 | 0,10% | -1,44% | - | US$22.830,19 | - |
| 4482 |  Senk SENK | US$0,0004150 | -5,46% | -10,57% | - | US$22.842,13 | - |
| 4483 |  Dwarfy $DWARFY | US$0,0000001400 | -14,27% | -59,90% | - | US$22.624,08 | - |
| 4484 |  XRP20 XRP20 | US$0,00002828 | 15,14% | 16,66% | - | US$22.618,29 | - |
| 4485 |  BankSocial BSL | US$0,0008396 | 3,95% | -1,67% | - | US$22.642,61 | - |
| 4486 |  Stader MaticX MATICX | US$0,5957 | 0,32% | -2,02% | - | US$22.389,30 | - |
| 4487 |  ConsciousDao CVN | US$0,1013 | 0,35% | -2,16% | - | US$22.329,12 | - |
| 4488 |  JPY Coin JPYC | US$0,006437 | 0,47% | 1,82% | - | US$22.967,83 | - |
| 4489 |  Starcoin STC | US$0,002226 | 9,15% | 53,71% | - | US$22.276,72 | - |
| 4490 |  DeGate DG | US$0,09001 | -0,06% | -0,05% | - | US$22.220,17 | - |
| 4491 |  ESG ESG | US$0,3115 | 0,67% | 9,69% | - | US$21.419,51 | - |
| 4492 |  Battle of Memes BAOM | US$0,0003024 | -3,81% | -29,70% | - | US$22.101,83 | - |
| 4493 |  Simpson Trump TRUMP | - | -34,97% | 0,00% | - | US$22.014,51 | - |
| 4494 |  COTI Governance Token gCOTI | US$0,06329 | 1,96% | 12,18% | - | US$22.035,31 | - |
| 4495 |  Factor FCTR | US$0,09196 | 0,21% | -0,09% | - | US$21.838,25 | - |
| 4496 |  GRELF GRELF | US$0,2901 | -9,87% | -23,94% | - | US$21.816,27 | - |
| 4497 |  Balance AI BAI | US$2,35 | -2,33% | -3,12% | - | US$21.781,36 | - |
| 4498 |  MAGA PEPE MAGAPEPE | - | -16,42% | -0,13% | - | US$21.757,72 | - |
| 4499 |  Meat MEAT | US$0,000007290 | -20,07% | 75,01% | - | US$21.722,86 | - |
| 4500 |  Joltify JOLT | US$0,1014 | 0,58% | -0,98% | - | US$21.870,10 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.