Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BRCStarter BRCST | US$0,09921 | 1,27% | -5,49% | - | US$17.410,88 | - |
| 4602 |  Purple AI PAI | US$2,63 | -13,19% | 52,01% | - | US$17.449,22 | - |
| 4603 |  FRGX Finance FRGX | US$0,07018 | -1,90% | -10,65% | - | US$17.380,73 | - |
| 4604 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001145 | 6,74% | 18,55% | - | US$17.445,70 | - |
| 4605 |  Ookeenga OKG | US$0,0002480 | -8,86% | 55,89% | - | US$17.046,69 | - |
| 4606 |  DogWithCap WIC | US$0,00000001000 | -4,71% | 7,66% | - | US$17.336,01 | - |
| 4607 |  BonusBlock BONUS | US$0,2597 | 0,84% | 4,18% | - | US$16.105,16 | - |
| 4608 |  Orbital7 ORBI | US$0,004016 | -4,28% | -31,21% | - | US$17.107,46 | - |
| 4609 |  KeptChain KEPT | US$0,004212 | 2,24% | -22,89% | - | US$17.169,96 | - |
| 4610 |  Galvan IZE | US$0,0002701 | 0,30% | 17,57% | - | US$17.131,98 | - |
| 4611 |  NIAO NIAO | - | 18,09% | 21,46% | - | US$17.088,99 | - |
| 4612 |  ANDY (BSC) ANDY | US$0,0000008500 | 4,48% | 12,48% | - | US$17.077,31 | - |
| 4613 |  OG Mickey MICKEY | US$0,0006550 | 10,97% | 2,71% | - | US$17.104,76 | - |
| 4614 |  Mandox Token MANDOX | US$0,00000002000 | -8,49% | 7,73% | - | US$17.063,67 | - |
| 4615 |  MOST Global MGP | US$0,6123 | 3,32% | 3,94% | - | US$16.994,04 | - |
| 4616 |  Sunny Aggregator SUNNY | US$0,00005118 | 12,60% | -20,95% | - | US$16.982,20 | - |
| 4617 |  SECTBOT SECT | US$0,1743 | -10,12% | 14,04% | - | US$16.893,80 | - |
| 4618 |  Blockchain Bets BCB | US$0,007277 | 3,27% | 4,99% | - | US$16.866,11 | - |
| 4619 |  Baby Elon BABYELON | - | -2,83% | -11,76% | - | US$16.802,07 | - |
| 4620 |  THE BIG DEBATE TBD | US$0,00004342 | -49,61% | -77,71% | - | US$16.734,13 | - |
| 4621 |  Rex REX | US$0,0006247 | -26,70% | -6,10% | - | US$16.790,35 | - |
| 4622 |  EmiSwap ESW | US$0,001337 | -0,06% | -0,05% | - | US$16.636,35 | - |
| 4623 |  X Project XERS | US$0,0008388 | 16,21% | 22,43% | - | US$16.622,06 | - |
| 4624 |  Ninja Protocol NINJA | US$0,02496 | -16,80% | 20,11% | - | US$16.634,17 | - |
| 4625 |  Bank BANK | US$0,000003760 | -14,42% | -36,83% | - | US$16.941,41 | - |
| 4626 |  Boost Trump Campaign BTC | US$0,0000003100 | -19,97% | -3,09% | - | US$16.548,82 | - |
| 4627 |  Chuck CHUCK | US$0,003038 | -3,26% | 15,59% | - | US$16.498,04 | - |
| 4628 |  Wolf Game Wool WOOL | US$0,002605 | 5,33% | -23,62% | - | US$16.524,79 | - |
| 4629 |  Libertum LBM | US$0,05724 | 0,28% | 31,80% | - | US$16.499,74 | - |
| 4630 |  IPOR IPOR | US$0,5481 | 0,02% | -0,82% | - | US$16.317,42 | - |
| 4631 |  Metaverse Index MVI | US$29,60 | -3,78% | 0,53% | - | US$16.288,76 | - |
| 4632 |  SPONGE SPONGE | US$0,0001073 | 4,72% | -22,49% | - | US$16.276,13 | - |
| 4633 |  Bounty Temple TYT | US$0,08244 | -12,16% | -24,13% | - | US$16.878,73 | - |
| 4634 |  OTSea OTSEA | US$0,03237 | 14,02% | 30,59% | - | US$16.201,80 | - |
| 4635 |  UNIPOLY UNP | US$0,02990 | 18,61% | 163,24% | - | US$16.171,54 | - |
| 4636 |  Max Property MPRO | US$1,61 | -0,03% | -0,06% | - | US$16.181,33 | - |
| 4637 |  Grow GROW | US$0,01489 | 4,54% | 7,39% | - | US$16.162,00 | - |
| 4638 |  AlphaScan AI ASCN | US$0,03672 | 1,60% | -0,68% | - | US$16.176,20 | - |
| 4639 |  Byepix EPIX | US$0,003370 | -0,35% | 22,93% | - | US$16.530,70 | - |
| 4640 |  Kingdom of Ants ANTC | US$0,003815 | -10,60% | -56,68% | - | US$16.308,76 | - |
| 4641 |  KOMPETE KOMPETE | US$0,01573 | 1,32% | 0,95% | - | US$16.092,71 | - |
| 4642 |  KeyOfLife Multichain Store Of Value KOL | US$0,8479 | -7,72% | -3,22% | - | US$16.087,47 | - |
| 4643 |  BLACK ROCK ROCK | US$0,00008032 | -23,05% | -43,75% | - | US$16.062,08 | - |
| 4644 |  Acala ASEED | US$0,3422 | -2,08% | -7,62% | - | US$16.036,76 | - |
| 4645 |  TONY THE DUCK TONY | US$0,001085 | -11,55% | -32,36% | - | US$16.006,59 | - |
| 4646 |  Hepton HTE | US$0,0003489 | -2,28% | -7,93% | - | US$16.169,53 | - |
| 4647 |  GROK CEO GROKCEO | - | -2,12% | -37,14% | - | US$15.835,78 | - |
| 4648 |  Pickle PICKLE | US$0,004844 | -12,14% | -38,40% | - | US$15.804,30 | - |
| 4649 |  CoinW Token CWT | US$0,04126 | 0,69% | 0,46% | - | US$15.804,49 | - |
| 4650 |  Savage SAVG | US$0,002925 | -1,16% | -10,44% | - | US$15.610,50 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.