Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Astro Cash ASTRO | US$0,04491 | 1,02% | -3,52% | - | US$11.697,10 | - |
| 4802 |  Everex EVX | US$0,006591 | 21,85% | -7,97% | - | US$11.607,71 | - |
| 4803 |  Green Blue Coin GBC | US$0,4047 | 0,35% | 0,55% | - | US$11.926,52 | - |
| 4804 |  NOOT (Ordinals) NOOT | US$0,0008217 | -5,14% | -14,56% | - | US$11.429,99 | - |
| 4805 |  TAO INU TAONU | US$0,005866 | -2,40% | 11,21% | - | US$11.535,07 | - |
| 4806 |  Giga Trump GTRUMP | US$0,000009930 | -21,57% | -36,80% | - | US$11.533,06 | - |
| 4807 |  Xrp Classic (new) XRPC | US$0,001339 | -5,44% | -25,83% | - | US$11.532,72 | - |
| 4808 |  BILLION•DOLLAR•CAT BILLY | US$0,02995 | -6,20% | -28,43% | - | US$11.942,26 | - |
| 4809 |  Chinese BRETT CHRETT | US$0,0005607 | -2,68% | -11,45% | - | US$11.510,73 | - |
| 4810 |  Majo MAJO | US$0,02128 | -15,91% | 18,16% | - | US$11.269,96 | - |
| 4811 |  Undead Finance UNDEAD | US$0,1061 | -0,36% | 1,48% | - | US$11.372,64 | - |
| 4812 |  burek obema OBEMA | US$0,0001302 | -38,12% | 14,22% | - | US$11.579,54 | - |
| 4813 |  Moonwell Apollo MFAM | US$0,01096 | -4,19% | -6,72% | - | US$11.357,06 | - |
| 4814 |  TRUMP’S HAT MAGA | US$0,0008436 | -11,99% | 5,59% | - | US$11.290,78 | - |
| 4815 |  XTRM COIN XTRM | US$0,0007889 | -6,92% | -6,06% | - | US$11.293,76 | - |
| 4816 |  batcat BTC | US$0,0001627 | 6,65% | -10,89% | - | US$10.427,44 | - |
| 4817 |  Zus ZCN | US$0,07616 | -1,86% | -8,83% | - | US$11.154,69 | - |
| 4818 |  Mundocrypto MCT | US$0,01273 | -0,82% | 8,93% | - | US$11.259,89 | - |
| 4819 |  Meta Kongz MKC | US$0,009184 | 7,67% | -0,36% | - | US$11.259,59 | - |
| 4820 |  TPRO Network TPRO | US$0,009388 | 2,31% | -4,81% | - | US$11.211,90 | - |
| 4821 |  Lumi Finance LUAUSD | US$1,00 | -0,06% | -0,56% | - | US$11.187,14 | - |
| 4822 |  NAOS Finance NAOS | US$0,01379 | -2,47% | -17,49% | - | US$10.749,55 | - |
| 4823 |  Kermit CRICKETS | US$0,0000006900 | -55,97% | -81,25% | - | US$11.047,30 | - |
| 4824 |  The Blu Arctic Water Company BARC | US$0,01267 | -13,19% | -20,56% | - | US$11.007,79 | - |
| 4825 |  The X Protocol TXP | US$0,002490 | -1,62% | -5,38% | - | US$11.224,66 | - |
| 4826 |  Crypto Holding Frank Token CHFT | US$0,07791 | 0,34% | 0,81% | - | US$10.956,58 | - |
| 4827 |  Ink INK | US$0,0007001 | 0,43% | -0,52% | - | US$10.630,25 | - |
| 4828 |  Trump Pepe TRUMPEPE | - | 5,89% | -19,74% | - | US$11.260,24 | - |
| 4829 |  AETERNUS ATRNO | US$0,1360 | -9,38% | 24,71% | - | US$10.853,32 | - |
| 4830 |  EDUM EDUM | US$0,4962 | 0,80% | -7,80% | - | US$10.834,67 | - |
| 4831 |  Cris Hensan SEAT | US$0,0001759 | -28,95% | -22,92% | - | US$10.826,48 | - |
| 4832 |  Grok 1.5 GROK 1.5 | US$0,0000003200 | -19,22% | -32,72% | - | US$10.807,12 | - |
| 4833 |  BANKSY BANKSY | US$0,00009024 | -35,83% | -57,65% | - | US$10.756,80 | - |
| 4834 |  Doomer DOOMER | US$0,001558 | -0,94% | 46,06% | - | US$10.756,77 | - |
| 4835 |  Amnis Aptos Coin AMAPT | US$6,99 | -0,99% | 1,32% | - | US$10.709,79 | - |
| 4836 |  Xiden XDEN | US$0,1193 | 0,12% | -24,15% | - | US$10.775,58 | - |
| 4837 |  Moonsama SAMA | US$0,009209 | -2,80% | -14,93% | - | US$10.696,31 | - |
| 4838 |  Harambe Coin HARAMBE | US$0,000001350 | -5,15% | -18,16% | - | US$10.683,78 | - |
| 4839 |  MONEYBEE MONEYBEE | US$0,0005082 | -10,91% | 71,60% | - | US$10.823,77 | - |
| 4840 |  XTV XTV | US$0,02351 | -9,85% | 25,06% | - | US$10.671,26 | - |
| 4841 |  Lendle LEND | US$0,07228 | 1,12% | 15,58% | - | US$10.566,42 | - |
| 4842 |  Tomwifhat TWIF | US$0,001260 | 0,37% | -3,01% | - | US$10.491,16 | - |
| 4843 |  Doge KaKi KAKI | US$0,00000003000 | -1,50% | -0,13% | - | US$10.579,44 | - |
| 4844 |  Britt BRITT | US$0,0007430 | -10,27% | -11,88% | - | US$10.564,02 | - |
| 4845 |  CCA Coin CCA | US$0,0001120 | -0,07% | 4,62% | - | US$10.646,11 | - |
| 4846 |  Cryptopia TOS | US$0,0006972 | 10,10% | -64,68% | - | US$10.438,98 | - |
| 4847 |  BoxBet BXBT | US$0,08463 | -1,35% | -20,19% | - | US$10.503,00 | - |
| 4848 |  Lavita AI LAVITA | US$0,008471 | 1,21% | 5,66% | - | US$10.502,16 | - |
| 4849 |  Matt Furie's Boys Club BOYSCLUB | US$0,01047 | -8,90% | -33,23% | - | US$10.423,61 | - |
| 4850 |  dFund DFND | US$0,0002682 | -0,84% | -1,28% | - | US$10.318,93 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.