Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Zydio AI ZDAI | US$0,004521 | 1,00% | -41,87% | - | US$8.660,29 | - |
| 4952 |  Bidao BID | US$0,001492 | -2,43% | 7,03% | - | US$8.656,80 | - |
| 4953 |  Babylons BABI | US$0,003164 | -2,02% | 1,47% | - | US$8.489,97 | - |
| 4954 |  Pepe Coin PEPE | - | -8,05% | -11,41% | - | US$8.603,26 | - |
| 4955 |  MaidSafeCoin EMAID | US$0,5641 | -1,84% | -4,04% | - | US$8.605,01 | - |
| 4956 |  Taxa Token TXT | US$0,001384 | 0,43% | 0,66% | - | US$8.404,83 | - |
| 4957 |  Cramer Coin CRAMER | US$0,0006497 | -0,72% | -0,37% | - | US$8.549,59 | - |
| 4958 |  Biblecoin BIBL | US$1,39 | -0,51% | -0,61% | - | US$8.547,70 | - |
| 4959 |  Curio Gas Token CGT | US$0,02820 | -2,84% | 13,68% | - | US$8.525,87 | - |
| 4960 |  Dot Finance PINK | US$0,003185 | -3,07% | -5,70% | - | US$8.502,19 | - |
| 4961 |  Jaypeggers JAY | US$7,84 | 1,05% | 2,54% | - | US$8.491,70 | - |
| 4962 |  Chump Change CHUMP | US$0,00001783 | -3,13% | 33,98% | - | US$8.471,40 | - |
| 4963 |  Solice SLC | US$0,001155 | 1,49% | -35,14% | - | US$8.266,87 | - |
| 4964 |  BunnyPark BP | US$0,001996 | 5,33% | 1,94% | - | US$8.356,24 | - |
| 4965 |  Alickshundra Occasional-Cortex AOC | US$0,0002050 | -27,81% | 87,08% | - | US$8.396,07 | - |
| 4966 |  Grizzly Honey GHNY | US$1,91 | -0,16% | -0,59% | - | US$8.276,90 | - |
| 4967 |  Summer SUMMER | US$0,004254 | 0,95% | 7,90% | - | US$8.677,67 | - |
| 4968 |  Grand Base GB | US$0,001852 | -2,75% | 34,13% | - | US$8.400,24 | - |
| 4969 |  Avocado Blockchain Group AVO | US$0,002365 | 0,74% | -0,95% | - | US$8.383,73 | - |
| 4970 |  Katt Daddy KATT | US$0,0002988 | 12,40% | 2,32% | - | US$8.381,88 | - |
| 4971 |  Seba SEBA | US$0,0007271 | -0,73% | -2,47% | - | US$8.372,20 | - |
| 4972 |  Blueshift BLUES | US$0,009092 | 5,16% | -14,92% | - | US$8.714,73 | - |
| 4973 |  The Infinite Garden ETH | US$0,007702 | -16,83% | 8,86% | - | US$8.350,20 | - |
| 4974 |  HalfPizza PIZA | US$0,000003240 | -13,52% | -12,30% | - | US$8.223,12 | - |
| 4975 |  Karmaverse KNOT | US$0,003080 | -5,87% | -17,26% | - | US$8.305,76 | - |
| 4976 |  Autumn AUTUMN | US$0,004756 | 2,16% | 1,90% | - | US$8.649,84 | - |
| 4977 |  yotoshi YOTO | US$0,000001970 | -3,70% | 11,31% | - | US$8.252,19 | - |
| 4978 |  Titan Hunters TITA | US$0,003018 | -7,70% | 3,04% | - | US$8.098,07 | - |
| 4979 |  FLAKY FLAKY | US$0,000002160 | 0,00% | 0,00% | - | US$8.242,86 | - |
| 4980 |  ParallelChain XPLL | US$0,02041 | -14,45% | -6,01% | - | US$8.165,60 | - |
| 4981 |  Bincentive BCNT | US$0,003497 | -0,47% | -0,73% | - | US$8.134,80 | - |
| 4982 |  AladdinDAO ALD | US$0,03439 | 1,04% | 0,31% | - | US$8.122,64 | - |
| 4983 |  ETF ETF | US$0,007037 | -20,39% | 15,01% | - | US$8.124,35 | - |
| 4984 |  Zodium ZODI | US$0,0003016 | -11,00% | -9,46% | - | US$7.893,87 | - |
| 4985 |  Lets Go Brandon LETSGO | US$0,00000001000 | 17,90% | -42,93% | - | US$8.100,93 | - |
| 4986 |  B-money BMONEY | - | 32,73% | -30,26% | - | US$8.071,87 | - |
| 4987 |  Catsaidmeow MEOW | US$0,00001933 | -48,03% | -97,53% | - | US$8.041,10 | - |
| 4988 |  Realm Anima ANIMA | US$0,01045 | 2,36% | -7,82% | - | US$8.058,79 | - |
| 4989 |  Polkagold PGOLD | US$0,08437 | -0,37% | -36,88% | - | US$8.055,60 | - |
| 4990 |  PIRB PIRB | US$0,01823 | 1,89% | 2,63% | - | US$8.041,09 | - |
| 4991 |  2DAI.io 2DAI | US$0,002097 | -4,92% | -23,01% | - | US$8.014,72 | - |
| 4992 |  Yield Yak YAK | US$403,76 | -4,41% | 1,13% | - | US$7.960,09 | - |
| 4993 |  Heroes of NFT HON | US$0,01067 | -6,26% | 12,85% | - | US$7.985,75 | - |
| 4994 |  TRALA TRALA | US$0,04495 | -4,17% | 10,33% | - | US$7.650,20 | - |
| 4995 |  Hero Arena HERA | US$0,001526 | -19,46% | 23,01% | - | US$7.876,74 | - |
| 4996 |  Aventis AI AAI | US$0,04412 | 0,46% | -78,49% | - | US$7.943,68 | - |
| 4997 |  PVC Meta PVC | US$0,07080 | -2,00% | -16,39% | - | US$7.893,54 | - |
| 4998 |  Fuji FJT | US$0,002798 | -0,28% | 0,00% | - | US$7.861,29 | - |
| 4999 |  SatoshiSync SSNC | US$0,005493 | -4,18% | -13,66% | - | US$7.772,44 | - |
| 5000 |  Patton PATTON | US$0,0000008800 | -2,77% | -24,22% | - | US$8.316,38 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.