Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Wall Street Baby WSB | US$0,0001304 | -0,10% | -3,49% | - | US$6.213,43 | - |
| 5152 |  Trace Network Labs TRACE | US$0,001327 | 1,56% | -18,42% | - | US$6.201,50 | - |
| 5153 |  FIGHT FIGHT FIGHT FIGHT | US$0,0000001300 | 22,49% | -60,65% | - | US$6.185,93 | - |
| 5154 |  SundaeSwap SUNDAE | US$0,006437 | -1,75% | -11,04% | - | US$6.184,41 | - |
| 5155 |  FX1 Sports FXI | US$0,01241 | 0,00% | 29,42% | - | US$6.180,50 | - |
| 5156 |  BIRDDOG BIRDDOG | US$0,000001450 | -2,63% | -33,85% | - | US$6.182,04 | - |
| 5157 |  reBaked BAKED | US$0,001233 | -1,74% | -3,81% | - | US$5.961,52 | - |
| 5158 |  Solordi SOLO | US$0,001512 | -5,57% | -14,94% | - | US$6.159,33 | - |
| 5159 |  HILO HILO | US$0,06154 | -3,47% | 78,20% | - | US$6.118,34 | - |
| 5160 |  Club Santos Laguna Fan Token SAN | US$0,3160 | -7,23% | -13,31% | - | US$6.079,55 | - |
| 5161 |  BANK (Ordinals) BANK | US$0,01315 | -9,92% | -10,01% | - | US$5.901,29 | - |
| 5162 |  America AMERICA | US$0,0005237 | -9,45% | -9,18% | - | US$6.036,29 | - |
| 5163 |  Fable Of The Dragon TYRANT | US$0,06318 | -5,34% | -10,11% | - | US$6.035,81 | - |
| 5164 |  Upload Token UPLOAD | US$0,0006934 | -5,20% | -25,04% | - | US$6.031,44 | - |
| 5165 |  AIGPU Token AIGPU | US$0,002535 | -6,57% | -21,43% | - | US$6.026,46 | - |
| 5166 |  Hokkaidu Inu HOKK | - | -9,68% | -10,87% | - | US$6.018,53 | - |
| 5167 |  Fufu Token FUFU | US$0,00007510 | -8,21% | -4,04% | - | US$6.015,33 | - |
| 5168 |  Etherparty FUEL | US$0,0001634 | -8,57% | -12,53% | - | US$5.821,83 | - |
| 5169 |  MOJO The Gorilla MOJO | US$0,0001620 | -0,05% | -4,54% | - | US$6.952,22 | - |
| 5170 |  Mummy Finance MMY | US$0,2500 | -4,37% | -13,67% | - | US$5.940,57 | - |
| 5171 |  Metavisa Protocol MESA | US$0,0001035 | -6,14% | -16,78% | - | US$5.936,98 | - |
| 5172 |  Regen Network REGEN | US$0,02012 | -12,63% | -13,10% | - | US$5.922,17 | - |
| 5173 |  DeMi DEMI | US$2,14 | 0,97% | 5,46% | - | US$5.776,77 | - |
| 5174 |  Win WIN | US$0,001464 | -0,46% | 21,83% | - | US$5.853,12 | - |
| 5175 |  Penjamin Blinkerton PEN | US$0,0000005100 | -5,71% | 19,25% | - | US$5.870,73 | - |
| 5176 |  Nirvana VANA | US$0,001547 | 0,19% | 14,28% | - | US$5.864,31 | - |
| 5177 |  MOGGO MOGGO | US$0,07883 | -6,12% | 17,85% | - | US$5.838,43 | - |
| 5178 |  SHEBOSHIS SHEB | US$0,0000004700 | 12,02% | 7,53% | - | US$5.827,32 | - |
| 5179 |  Greever GVL | US$0,05875 | 2,14% | -56,38% | - | US$5.802,43 | - |
| 5180 |  BitTorrent BTTOLD | US$0,001468 | -2,77% | 37,17% | - | US$6.151,65 | - |
| 5181 |  Real USD USDR | US$0,6150 | 0,31% | 1,26% | - | US$5.784,77 | - |
| 5182 |  EventChain EVC | US$0,001253 | -9,05% | -9,00% | - | US$5.775,26 | - |
| 5183 |  Suicune HSUI | US$0,01055 | 5,97% | -4,84% | - | US$5.758,98 | - |
| 5184 |  Toad Killer $TOAD | US$0,00000001000 | -1,65% | 13,08% | - | US$5.757,02 | - |
| 5185 |  TokenClub TCT | US$0,0003535 | -4,16% | 15,69% | - | US$5.694,01 | - |
| 5186 |  Menzy MNZ | US$0,0001922 | 1,10% | -15,95% | - | US$5.584,75 | - |
| 5187 |  Aldrin RIN | US$0,04459 | -5,40% | -39,02% | - | US$5.559,33 | - |
| 5188 |  Hera Finance HERA | US$1,86 | -2,41% | -5,20% | - | US$5.689,64 | - |
| 5189 |  Lucky Block v2 LBLOCK | US$0,00001945 | 2,13% | 12,11% | - | US$5.550,96 | - |
| 5190 |  Book of Meow BOMEOW | US$0,001163 | -3,72% | 7,67% | - | US$5.764,39 | - |
| 5191 |  JP JP | US$0,0002027 | -0,89% | -0,60% | - | US$5.642,71 | - |
| 5192 |  Tortuga Finance Aptos tAPT | US$6,53 | 59,34% | -14,45% | - | US$5.665,78 | - |
| 5193 |  RivusDAO RIVUS | US$0,003075 | -2,78% | -19,79% | - | US$5.660,30 | - |
| 5194 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001600 | -2,99% | 43,10% | - | US$5.614,56 | - |
| 5195 |  0x Leverage 0XL | US$0,002898 | -4,19% | -15,26% | - | US$5.644,28 | - |
| 5196 |  Monero Classic XMC | US$0,2569 | 0,62% | -0,31% | - | US$5.435,11 | - |
| 5197 |  Bounty0x BNTY | US$0,0004018 | -5,27% | -4,34% | - | US$5.535,50 | - |
| 5198 |  IMO IMO | US$0,1388 | -0,56% | -1,53% | - | US$5.628,47 | - |
| 5199 |  Parrot USD PAI | US$1,01 | 0,15% | 0,15% | - | US$5.620,97 | - |
| 5200 |  Axl Inu AXL | US$0,00001189 | -26,17% | -10,54% | - | US$5.542,02 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.