Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  OpenSocial OSP | US$0,0001950 | -25,04% | -24,90% | - | US$5.618,10 | - |
| 5202 |  Continuum Finance CTN | US$0,06041 | -6,54% | -0,53% | - | US$5.591,55 | - |
| 5203 |  Bnext Token B3X | US$0,0008904 | 0,43% | -0,84% | - | US$5.453,70 | - |
| 5204 |  THE COQFATHER BOSSCOQ | US$0,00004660 | -20,14% | -27,86% | - | US$4.581,28 | - |
| 5205 |  Biokript BKPT | US$0,0008141 | -0,05% | -4,75% | - | US$5.660,00 | - |
| 5206 |  PUG AI PUGAI | - | 3,80% | -4,74% | - | US$5.526,89 | - |
| 5207 |  ShibaInu On Solana SHIB | US$0,00004973 | -6,18% | -17,81% | - | US$5.530,78 | - |
| 5208 |  Warped Games WARPED | US$0,001885 | 0,45% | -2,71% | - | US$5.521,59 | - |
| 5209 |  LemoChain LEMO | US$0,00006872 | -6,26% | -14,03% | - | US$5.349,72 | - |
| 5210 |  The Killbox KBOX | US$0,00006672 | 11,15% | 18,59% | - | US$5.492,75 | - |
| 5211 |  VIP Token VIP | US$0,00000001000 | -3,01% | 2,63% | - | US$5.489,68 | - |
| 5212 |  Lambda Markets LMDA | US$0,01239 | -13,66% | 63,01% | - | US$5.517,76 | - |
| 5213 |  Xtremeverse XTREME | US$264,77 | -11,62% | -27,55% | - | US$5.760,68 | - |
| 5214 |  BLACKHOLE PROTOCOL BLACK | - | 1,00% | -14,77% | - | US$5.341,75 | - |
| 5215 |  PoolTogether POOL | US$0,3548 | 0,79% | 5,13% | - | US$5.453,15 | - |
| 5216 |  Crypto Emergency CEM | US$0,3571 | 6,06% | 4,18% | - | US$5.449,49 | - |
| 5217 |  METANOA NOA | US$0,0003115 | 3,75% | -5,09% | - | US$5.384,33 | - |
| 5218 |  BasketCoin BSKT | US$0,1309 | -4,66% | -0,81% | - | US$5.444,74 | - |
| 5219 |  Andus Chain DEB | US$0,001447 | -17,93% | 0,98% | - | US$5.255,23 | - |
| 5220 |  SmartMoney SMRT | US$0,0004745 | 6,99% | 36,68% | - | US$5.434,43 | - |
| 5221 |  Open Platform OPEN | US$0,01015 | -3,50% | -16,21% | - | US$5.431,56 | - |
| 5222 |  NASDEX NSDX | US$0,04903 | -0,51% | -2,10% | - | US$5.326,29 | - |
| 5223 |  Astroport ASTRO | US$0,05181 | -0,06% | 6,09% | - | US$5.396,13 | - |
| 5224 |  ExenPay Token XNP | US$0,2664 | -5,57% | -8,68% | - | US$5.377,30 | - |
| 5225 |  Ruby Currency RBC | US$0,4629 | -84,31% | -84,32% | - | US$5.385,72 | - |
| 5226 |  FileStar STAR | US$0,003259 | 0,38% | 0,15% | - | US$5.158,45 | - |
| 5227 |  handleFOREX FOREX | US$0,001262 | -10,81% | -41,14% | - | US$5.490,89 | - |
| 5228 |  XRPayNet XRPAYNET | US$0,0001139 | 9,99% | 10,06% | - | US$10.012,89 | - |
| 5229 |  HurricaneSwap Token HCT | US$0,00009915 | -5,73% | -5,98% | - | US$5.212,93 | - |
| 5230 |  Element.Black ELT | US$0,00004481 | 2,47% | -28,36% | - | US$5.338,88 | - |
| 5231 |  Synchrony SCY | US$0,0001465 | -5,34% | -9,43% | - | US$5.197,85 | - |
| 5232 |  BSC TOOLS TOOLS | US$0,008826 | 0,69% | 3,19% | - | US$5.092,63 | - |
| 5233 |  THX Network THX | US$0,01456 | -0,25% | -6,35% | - | US$5.314,80 | - |
| 5234 |  CoinFi COFI | US$0,0007619 | 1,21% | -3,77% | - | US$5.197,86 | - |
| 5235 |  Shroomates SHROOM | US$0,001130 | -4,35% | 6,86% | - | US$5.210,92 | - |
| 5236 |  CryptoArt.Ai CART | US$0,008142 | -0,06% | 15,56% | - | US$5.153,05 | - |
| 5237 |  Irena Coin Apps IRENA | US$0,000002560 | 18,39% | 6,94% | - | US$5.571,07 | - |
| 5238 |  Hadeswap HADES | US$0,02838 | -2,74% | 2,90% | - | US$5.217,42 | - |
| 5239 |  IndiGG INDI | US$0,002294 | 1,51% | -20,31% | - | US$5.308,81 | - |
| 5240 |  LILLIUS LLT | US$0,005575 | -4,57% | -2,68% | - | US$5.126,08 | - |
| 5241 |  Snowbank SB | US$224,38 | -17,34% | -10,98% | - | US$5.236,14 | - |
| 5242 |  Glide Finance GLIDE | US$0,02214 | 1,53% | -3,72% | - | US$5.215,32 | - |
| 5243 |  Mind MND | US$0,04048 | 0,69% | -4,41% | - | US$5.204,11 | - |
| 5244 |  Evernode EVR | US$0,1443 | 2,87% | -4,79% | - | US$5.274,59 | - |
| 5245 |  Internet Computer Technology ICT | US$0,06092 | -0,60% | -5,12% | - | US$5.194,96 | - |
| 5246 |  Penguiana PENGU | US$0,002834 | -3,75% | 12,27% | - | US$5.201,32 | - |
| 5247 |  /send SEND | US$0,0001309 | 0,91% | -20,27% | - | US$5.200,50 | - |
| 5248 |  PLEBToken PLEB | - | -10,61% | -16,61% | - | US$5.199,36 | - |
| 5249 |  The Big Five Token BFT | US$0,00003618 | -4,39% | -17,98% | - | US$5.201,97 | - |
| 5250 |  Republican REP | US$0,001199 | -12,22% | -54,80% | - | US$5.166,98 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.