Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Dragon Mainland Shards DMS | US$0,00007261 | 2,09% | -0,65% | - | US$6.508,79 | - |
| 5102 |  xNFT Protocol XNFT | US$0,0007691 | -5,22% | -11,12% | - | US$6.481,23 | - |
| 5103 |  FlickerPro FKRPRO | US$0,007033 | -2,86% | -6,86% | - | US$6.624,20 | - |
| 5104 |  DataHighway DHX | US$0,02917 | 2,92% | 1,68% | - | US$6.502,73 | - |
| 5105 |  NAZA NAZA | US$0,00008751 | -46,16% | -78,57% | - | US$6.590,74 | - |
| 5106 |  xWIN Finance XWIN | US$0,01541 | -4,82% | 0,62% | - | US$6.615,60 | - |
| 5107 |  Bitcoin Black Credit Card BBCC | US$0,0003362 | -3,19% | 0,00% | - | US$6.587,42 | - |
| 5108 |  OST OST | US$0,0002890 | -0,95% | -3,55% | - | US$6.502,32 | - |
| 5109 |  Attack Wagon ATK | US$0,0003094 | 2,23% | -2,53% | - | US$6.387,35 | - |
| 5110 |  K-Tune KTT | US$0,0006608 | 0,79% | 3,95% | - | US$6.574,24 | - |
| 5111 |  VyFinance VYFI | US$0,05746 | -5,55% | -11,08% | - | US$6.558,33 | - |
| 5112 |  Trump Pepe TRUMPE | US$0,003385 | -6,65% | -33,31% | - | US$6.544,25 | - |
| 5113 |  DuckCoin DUCK | US$0,001885 | 4,75% | -13,10% | - | US$6.535,40 | - |
| 5114 |  Bombcrypto Coin BOMB | US$0,02350 | 7,02% | 4,10% | - | US$6.537,22 | - |
| 5115 |  bloXmove Token BLXM | US$0,04364 | -12,34% | -27,52% | - | US$6.530,19 | - |
| 5116 |  Trump Train TRAIN | US$0,001698 | -20,54% | -45,91% | - | US$6.528,61 | - |
| 5117 |  Trump Zhong TRUMPZ | US$0,0001747 | -6,05% | -39,07% | - | US$6.526,70 | - |
| 5118 |  BaseX BSX | US$0,07033 | -1,99% | -6,63% | - | US$6.529,93 | - |
| 5119 |  Fire Protocol FIRE | US$0,0006750 | -3,81% | -6,37% | - | US$6.382,35 | - |
| 5120 |  XRP 2.0 XRP 2.0 | - | 12,45% | 17,65% | - | US$6.496,99 | - |
| 5121 |  Balance Token BALN | US$0,2296 | -1,66% | 4,89% | - | US$6.491,21 | - |
| 5122 |  YFIONE YFO | US$3,21 | -16,66% | 28,97% | - | US$6.486,13 | - |
| 5123 |  Aarma ARMA | US$0,001880 | -2,31% | -47,86% | - | US$6.476,31 | - |
| 5124 |  World Trade Exhibition Center WTEC | US$0,2679 | -8,99% | 7,45% | - | US$6.472,02 | - |
| 5125 |  Blue Whale WHALE | US$0,00001413 | -22,24% | -27,44% | - | US$6.459,26 | - |
| 5126 |  Scry.info DDD | US$0,0006199 | -2,65% | -2,34% | - | US$6.292,08 | - |
| 5127 |  GameStop GSTOP | US$0,0001384 | 9,15% | 14,34% | - | US$6.425,94 | - |
| 5128 |  TRIO (OrdinalsBot) TRIO | US$1,38 | 0,71% | -0,76% | - | US$6.448,43 | - |
| 5129 |  Pola On Base POLA | US$0,0002007 | -4,36% | -11,72% | - | US$6.347,82 | - |
| 5130 |  Starbot STAR | US$0,07852 | 11,43% | 28,14% | - | US$6.431,21 | - |
| 5131 |  Cherry Network CHER | US$0,003481 | 5,51% | 8,52% | - | US$6.330,76 | - |
| 5132 |  POΞ POΞ | US$0,00002689 | -12,71% | 16,97% | - | US$6.411,27 | - |
| 5133 |  X Payments XPAY | US$0,0005494 | -8,31% | -0,56% | - | US$6.390,85 | - |
| 5134 |  Bit2Me B2M | US$0,009639 | 0,68% | 0,48% | - | US$6.381,50 | - |
| 5135 |  VRMARS VRM | US$0,0009155 | 0,56% | 4,14% | - | US$6.378,70 | - |
| 5136 |  TONNEL Network TONNEL | US$1,54 | -0,50% | -4,28% | - | US$6.339,42 | - |
| 5137 |  Glint Coin GLINT | US$0,1292 | -5,19% | -12,68% | - | US$6.336,53 | - |
| 5138 |  Atlas FC Fan Token ATLAS | US$0,3028 | -17,53% | -19,20% | - | US$6.332,71 | - |
| 5139 |  Cat wif Hands CATWIF | US$0,000001640 | -1,27% | 46,38% | - | US$6.329,46 | - |
| 5140 |  MM Finance (Cronos) MMF | US$0,002608 | -2,21% | -9,07% | - | US$6.318,17 | - |
| 5141 |  DAOSquare RICE | US$0,1021 | 0,66% | -12,19% | - | US$5.964,39 | - |
| 5142 |  Game.com GTC | US$0,0005444 | -4,83% | 6,16% | - | US$6.179,68 | - |
| 5143 |  Phantom Protocol PHM | US$0,0001101 | -0,11% | -2,14% | - | US$6.074,00 | - |
| 5144 |  AGII AGII | US$0,0001183 | -6,97% | -13,81% | - | US$6.271,92 | - |
| 5145 |  Pepega PEPEGA | US$0,0000007400 | -9,48% | -57,07% | - | US$6.269,97 | - |
| 5146 |  Memes vs Undead MVU | US$0,01303 | -1,30% | -15,85% | - | US$6.251,66 | - |
| 5147 |  CNNS CNNS | US$0,00005398 | -9,48% | -18,69% | - | US$6.029,27 | - |
| 5148 |  GBANK APY GBK | US$0,09171 | 3,21% | -10,75% | - | US$6.243,67 | - |
| 5149 |  PolyAlpha Finance ALPHA | US$0,07655 | -0,03% | 1,46% | - | US$6.258,92 | - |
| 5150 |  MOE MOE | US$0,00000007000 | -0,59% | -1,24% | - | US$6.305,04 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.