Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  PLEXUS PLX | US$0,0001727 | -95,41% | 178,58% | - | US$4.763,98 | - |
| 5302 |  Pepe AI PEPEAI | - | -25,51% | -12,37% | - | US$4.762,81 | - |
| 5303 |  NFTMart Token NMT | US$0,003626 | -2,95% | -14,12% | - | US$4.618,77 | - |
| 5304 |  SportsIcon ICONS | US$0,02106 | -0,61% | -8,27% | - | US$4.764,02 | - |
| 5305 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$27,05 | 1,29% | 8,34% | - | US$4.748,30 | - |
| 5306 |  Solarbeam SOLAR | US$0,1109 | 13,57% | 13,55% | - | US$4.077,94 | - |
| 5307 |  Fottie FOTTIE | US$0,000001650 | 1,23% | -12,00% | - | US$4.732,41 | - |
| 5308 |  Mahabibi Bin Solman MBS | US$0,0002102 | 14,48% | 17,71% | - | US$4.728,09 | - |
| 5309 |  STREETH STREETH | US$0,0007541 | -0,32% | -0,05% | - | US$4.835,79 | - |
| 5310 |  KittenFinance KIF | US$13,42 | 0,53% | -1,48% | - | US$4.514,24 | - |
| 5311 |  Delphy DPY | US$0,002368 | -9,12% | -9,51% | - | US$4.507,80 | - |
| 5312 |  PlaceWar PLACE | US$0,0001426 | 1,37% | 0,89% | - | US$4.570,59 | - |
| 5313 |  Hoppy HOPPY | - | 0,05% | -11,27% | - | US$4.673,04 | - |
| 5314 |  Frencoin FREN | US$0,000001630 | -0,97% | -1,23% | - | US$4.670,47 | - |
| 5315 |  Parrot Protocol PRT | US$0,0002068 | 0,14% | 2,00% | - | US$4.590,67 | - |
| 5316 |  Sentre Protocol SNTR | US$0,001420 | -24,47% | 16,97% | - | US$4.659,79 | - |
| 5317 |  American Shib SHIBA | - | -2,29% | -36,84% | - | US$4.653,77 | - |
| 5318 |  Vent Finance VENT | US$0,004838 | -1,99% | 2,30% | - | US$4.528,19 | - |
| 5319 |  Single Finance SINGLE | US$0,0007451 | 0,95% | 0,38% | - | US$4.524,90 | - |
| 5320 |  PEPE BIRD PEBIRD | US$0,000006050 | -24,52% | 0,00% | - | US$4.634,38 | - |
| 5321 |  xSPECTAR XSPECTAR | US$0,01022 | 5,83% | -32,18% | - | US$4.603,02 | - |
| 5322 |  1INTRO INTRO | US$0,01089 | -3,45% | 9,16% | - | US$4.605,27 | - |
| 5323 |  NOAH NOAH | US$0,0002355 | -24,42% | 0,00% | - | US$4.591,66 | - |
| 5324 |  Steamboat Willie MICKEY | US$0,0003554 | -8,19% | -34,85% | - | US$4.917,86 | - |
| 5325 |  Chonk The Cat CHONK | US$0,00006726 | -12,77% | -17,40% | - | US$4.581,89 | - |
| 5326 |  Pi INU PINU | US$0,0000007000 | -0,14% | -2,16% | - | US$4.566,30 | - |
| 5327 |  Teddy Doge Teddy V2 | - | -17,09% | -36,74% | - | US$4.441,02 | - |
| 5328 |  Vee Finance VEE | US$0,00008221 | -2,06% | 6,80% | - | US$4.425,37 | - |
| 5329 |  Winerz WNZ | US$0,0002289 | -4,96% | -28,25% | - | US$4.490,26 | - |
| 5330 |  CryptoMines ETERNAL | US$0,2016 | -1,18% | -2,75% | - | US$4.472,54 | - |
| 5331 |  French On Base FRENCH | US$0,0002358 | -0,57% | -66,22% | - | US$4.547,71 | - |
| 5332 |  Qitcoin QTC | US$0,02802 | -8,56% | -2,97% | - | US$4.546,97 | - |
| 5333 |  Mithril Share MIS | US$0,2228 | 3,24% | 4,05% | - | US$4.416,25 | - |
| 5334 |  Sienna (ERC20) wSIENNA | US$0,02118 | 2,46% | 4,41% | - | US$4.402,18 | - |
| 5335 |  Restake Finance RSTK | US$0,02850 | -3,16% | -6,50% | - | US$4.523,63 | - |
| 5336 |  Hashtagger.com MOOO | US$0,03609 | 5,42% | -6,31% | - | US$4.447,55 | - |
| 5337 |  DAOLaunch DAL | US$0,01915 | 16,25% | -1,33% | - | US$4.510,30 | - |
| 5338 |  Ethermon EMON | US$0,001328 | -0,33% | -0,59% | - | US$4.398,72 | - |
| 5339 |  ViZion Protocol VIZION | US$0,001232 | -6,42% | 2,20% | - | US$2.585,75 | - |
| 5340 |  GoWrap GWGW | US$0,0004818 | -0,07% | 1,77% | - | US$4.493,12 | - |
| 5341 |  Tomb Shares TSHARE | US$19,64 | -6,66% | -9,66% | - | US$4.490,71 | - |
| 5342 |  Bitlocus BTL | US$0,0006554 | -27,52% | -44,41% | - | US$4.364,06 | - |
| 5343 |  Ben (v2) BEN | US$0,000001840 | 0,33% | 4,93% | - | US$4.479,96 | - |
| 5344 |  Pacific PAF | US$0,0002405 | 3,47% | -0,61% | - | US$4.361,81 | - |
| 5345 |  Bonsai3 SEED | US$0,007518 | -0,29% | -2,75% | - | US$4.454,15 | - |
| 5346 |  PUNGU PUNGU | US$0,00001850 | -24,40% | -33,74% | - | US$4.436,47 | - |
| 5347 |  Animal Farm Pigs AFP | US$3,72 | -3,06% | -13,93% | - | US$4.432,79 | - |
| 5348 |  Bikerush BRT | US$0,00003501 | -7,64% | -25,88% | - | US$4.417,02 | - |
| 5349 |  zkApes ZAT | - | 6,69% | 49,89% | - | US$4.413,69 | - |
| 5350 |  Mantle Inu MINU | US$0,001194 | 0,55% | 19,07% | - | US$4.412,70 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.