Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Solbook BOOK | US$0,02640 | -2,88% | -12,22% | - | US$5.160,95 | - |
| 5252 |  ApeWifHat APEWIFHAT | - | -5,99% | -5,27% | - | US$5.158,36 | - |
| 5253 |  Neuracat NCAT | US$0,000001290 | -1,38% | 11,51% | - | US$5.150,79 | - |
| 5254 |  Indigo Protocol - iUSD IUSD | US$0,9190 | -1,74% | -3,18% | - | US$5.149,36 | - |
| 5255 |  VIRTUCLOUD VIRTU | US$0,003260 | -2,44% | -11,10% | - | US$5.147,98 | - |
| 5256 |  CoinClaim CLM | US$0,00002534 | -11,28% | -10,61% | - | US$5.165,92 | - |
| 5257 |  BetSwirl BETS | US$0,0004385 | -1,06% | 4,46% | - | US$5.128,26 | - |
| 5258 |  Bananatok BNA | US$0,001549 | 9,90% | -14,45% | - | US$5.162,77 | - |
| 5259 |  MFERS MFERS | US$0,001040 | 3,08% | 9,55% | - | US$5.116,34 | - |
| 5260 |  First Pepe PEPE1.0 | US$0,00009091 | 1,55% | -44,83% | - | US$5.114,00 | - |
| 5261 |  Taylor Swift's Cat BENJI BENJI | US$0,0006012 | -9,98% | 39,57% | - | US$5.109,94 | - |
| 5262 |  Pulse Drip PDRIP | US$1,86 | -1,58% | -17,72% | - | US$5.107,58 | - |
| 5263 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,02 | 3,64% | -5,50% | - | US$5.101,47 | - |
| 5264 |  KORRA KORRA | US$0,001781 | -11,16% | -17,68% | - | US$5.099,93 | - |
| 5265 |  ProBit Token PROB | US$0,09537 | -1,25% | -0,57% | - | US$4.753,34 | - |
| 5266 |  MoonTrump TRUMP | US$0,001183 | -9,94% | -26,56% | - | US$5.084,08 | - |
| 5267 |  3 Kingdoms Multiverse 3KM | US$0,0007421 | -2,77% | -12,16% | - | US$5.032,11 | - |
| 5268 |  Hydraverse HDV | US$0,0001708 | -3,64% | -3,47% | - | US$4.996,15 | - |
| 5269 |  Octopus Protocol OPS | US$0,0008127 | 0,06% | -5,72% | - | US$4.991,60 | - |
| 5270 |  Beetlecoin BEET | US$0,00006962 | -32,63% | -32,59% | - | US$5.067,32 | - |
| 5271 |  CyberDragon Gold GOLD | US$0,003466 | -1,85% | -2,80% | - | US$4.966,36 | - |
| 5272 |  StakeWise SWISE | US$0,02795 | 0,30% | 0,72% | - | US$5.048,21 | - |
| 5273 |  EdgeSwap EGS | US$0,0004302 | -22,75% | -28,31% | - | US$5.028,63 | - |
| 5274 |  Ardana DANA | US$0,001415 | -2,56% | -10,86% | - | US$5.021,82 | - |
| 5275 |  WASD Studios WASD | US$0,0006380 | 8,77% | -1,23% | - | US$5.116,48 | - |
| 5276 |  Flash Protocol FLASH | US$0,0003514 | 7,78% | 3,21% | - | US$5.015,63 | - |
| 5277 |  Byat BYAT | US$0,00001819 | -17,25% | -12,50% | - | US$5.009,26 | - |
| 5278 |  Operon Origins ORO | US$0,0008517 | -5,20% | -10,38% | - | US$4.851,33 | - |
| 5279 |  Moola Celo EUR mCEUR | US$1,08 | -0,76% | -0,48% | - | US$4.967,66 | - |
| 5280 |  Quants QUNT | US$0,004654 | -7,39% | 4,17% | - | US$5.047,65 | - |
| 5281 |  Metagame Arena MGA | US$0,002550 | -14,16% | -18,66% | - | US$4.811,76 | - |
| 5282 |  ROXY FROG ROXY | US$0,00001645 | 2,48% | -26,42% | - | US$4.916,55 | - |
| 5283 |  $BSV (Ordinals) $BSV | US$0,01681 | -8,65% | -6,12% | - | US$4.808,18 | - |
| 5284 |  Trump vs Biden TRUMPBIDEN | US$0,00009398 | -12,67% | 675,13% | - | US$4.981,88 | - |
| 5285 |  JD Coin JDC | US$0,009227 | -31,74% | -11,42% | - | US$4.881,20 | - |
| 5286 |  Baked Beans Token BAKED | US$0,007750 | 1,29% | -24,38% | - | US$4.884,38 | - |
| 5287 |  CashCow COW | US$0,2459 | 0,78% | -3,47% | - | US$4.872,89 | - |
| 5288 |  DOJO DOJO | US$0,00002137 | -32,73% | 13,71% | - | US$5.344,12 | - |
| 5289 |  Zeepin ZPT | US$0,0001869 | 0,73% | -2,68% | - | US$4.779,75 | - |
| 5290 |  NFT Champions CHAMP | US$0,001828 | -1,73% | -10,61% | - | US$4.759,49 | - |
| 5291 |  Solstream STREAM | US$0,02641 | -0,57% | -25,30% | - | US$4.840,94 | - |
| 5292 |  Seedify NFT Space SNFTS | US$0,001714 | 3,36% | 13,33% | - | US$4.832,59 | - |
| 5293 |  Planet Sandbox PSB | US$0,003739 | -4,25% | 5,01% | - | US$4.731,94 | - |
| 5294 |  TIM TIM | US$0,0001708 | -16,60% | 25,34% | - | US$4.511,79 | - |
| 5295 |  Stabledoc SDT | US$0,002890 | -2,78% | -8,59% | - | US$4.813,63 | - |
| 5296 |  SHARBI SHARBI | US$0,000004370 | -16,62% | -11,15% | - | US$4.800,15 | - |
| 5297 |  Hive Dollar HBD | US$0,9625 | -4,37% | -3,76% | - | US$4.781,50 | - |
| 5298 |  Max MAX | US$0,0006492 | 21,84% | -65,95% | - | US$4.771,82 | - |
| 5299 |  Bank AI $BANK | US$0,0002475 | -5,21% | -13,92% | - | US$4.772,67 | - |
| 5300 |  SUPE SUPE | US$0,003557 | -3,20% | -24,27% | - | US$4.658,41 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.