Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  XOX Labs XOX | US$0,01668 | -3,94% | -12,37% | - | US$3.905,30 | - |
| 5452 |  SHRIMP SHRIMP | US$0,009932 | -0,62% | 1,83% | - | US$3.889,52 | - |
| 5453 |  pepeX PEPEX | - | -8,15% | -95,97% | - | US$3.895,68 | - |
| 5454 |  Real Realm REAL | US$0,0001858 | -2,27% | -5,67% | - | US$3.775,30 | - |
| 5455 |  EtherPOS ETPOS | US$0,6245 | 5,53% | 24,63% | - | US$3.883,72 | - |
| 5456 |  Carrot CRT | US$0,05512 | -0,86% | -1,14% | - | US$3.769,48 | - |
| 5457 |  Sukhavati Network SKT | US$0,001275 | -0,94% | -14,41% | - | US$3.781,21 | - |
| 5458 |  OpenSwap Optimism Token OPENX | US$0,03174 | 0,09% | 12,46% | - | US$3.872,29 | - |
| 5459 |  Hold.fun HFUN | US$0,001131 | -16,41% | -96,58% | - | US$3.868,75 | - |
| 5460 |  Andy (SOL) ANDY | US$0,0002856 | -13,70% | 37,38% | - | US$3.859,31 | - |
| 5461 |  Maia MAIA | US$23,04 | -0,43% | 17,52% | - | US$3.855,64 | - |
| 5462 |  Envoy ENV | US$0,001406 | 2,95% | 11,16% | - | US$3.850,95 | - |
| 5463 |  Tanox LTX | US$0,00002757 | -3,57% | 13,51% | - | US$3.800,07 | - |
| 5464 |  FREN FREN | US$0,000006590 | -6,70% | -16,56% | - | US$4.542,22 | - |
| 5465 |  Pepe on Sol PEPE | - | -4,75% | -26,35% | - | US$3.829,54 | - |
| 5466 |  Wally The Whale WALLY | US$0,00000005000 | -11,85% | 0,51% | - | US$3.825,11 | - |
| 5467 |  EthicHub ETHIX | US$0,1883 | -0,29% | 6,52% | - | US$3.810,44 | - |
| 5468 |  TridentDAO PSI | US$0,005993 | -10,61% | -6,01% | - | US$3.825,36 | - |
| 5469 |  pBTC35A pBTC35A | US$1,28 | 0,00% | 2,76% | - | US$3.656,23 | - |
| 5470 |  SHARE SHARE | US$0,0001060 | -10,29% | -12,86% | - | US$3.802,77 | - |
| 5471 |  LINQ LINQ | US$0,03254 | 2,79% | -3,44% | - | US$3.794,19 | - |
| 5472 |  Sipher SIPHER | US$0,1674 | 0,56% | -3,31% | - | US$3.793,75 | - |
| 5473 |  Coral Swap CORAL | US$0,009171 | -9,84% | -2,05% | - | US$3.753,98 | - |
| 5474 |  BrickBlock BRICK | US$0,01338 | 1,19% | -29,75% | - | US$3.766,11 | - |
| 5475 |  United UTED | US$0,0001250 | 7,30% | -11,18% | - | US$3.758,73 | - |
| 5476 |  QUBY QUBY | US$0,004788 | -7,42% | -34,25% | - | US$3.754,64 | - |
| 5477 |  BitShiba SHIBA | - | -1,69% | 0,11% | - | US$3.749,28 | - |
| 5478 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,05% | -1,03% | - | US$3.896,46 | - |
| 5479 |  RAFF the Giraffe RAFF | US$0,0009654 | -31,00% | -22,15% | - | US$3.748,23 | - |
| 5480 |  Dreamverse DV | US$0,0008877 | -4,41% | 15,13% | - | US$3.729,74 | - |
| 5481 |  BLACK COQINU BCOQ | US$0,00000002000 | -5,74% | 5,18% | - | US$3.740,68 | - |
| 5482 |  Neged NEGED | US$0,0002340 | -0,55% | -9,86% | - | US$3.738,47 | - |
| 5483 |  StarLink SLNV2 | US$0,0001277 | -2,96% | -27,49% | - | US$3.572,18 | - |
| 5484 |  Dogelana DGLN | US$0,000006700 | -7,29% | -22,25% | - | US$3.728,94 | - |
| 5485 |  MetaTrace Utility Token ACE | US$0,0005017 | 1,95% | -26,34% | - | US$3.674,59 | - |
| 5486 |  GPU Inu GPUINU | US$0,000008210 | 8,82% | 19,54% | - | US$3.673,00 | - |
| 5487 |  BOBO BOBO | US$0,0001318 | -8,11% | 4,66% | - | US$3.674,46 | - |
| 5488 |  Creator Platform CTR | US$0,0006735 | -1,06% | 0,46% | - | US$3.558,89 | - |
| 5489 |  ZONE ZONE | US$0,0008183 | 2,11% | 1,86% | - | US$3.590,83 | - |
| 5490 |  Burnsdefi BURNS | US$0,03520 | -7,18% | -20,20% | - | US$3.825,28 | - |
| 5491 |  Cosmic Universe Magick MAGICK | US$0,008486 | -4,50% | 14,18% | - | US$3.659,43 | - |
| 5492 |  Collab.Land COLLAB | US$0,003739 | -0,65% | -7,26% | - | US$3.652,70 | - |
| 5493 |  UNITS Token UNITS | US$2,16 | 2,66% | 2,28% | - | US$3.644,57 | - |
| 5494 |  Vector Finance VTX | US$0,03325 | -1,99% | 0,78% | - | US$3.892,54 | - |
| 5495 |  MediShares MDS | US$0,0001471 | -0,48% | -2,59% | - | US$3.639,45 | - |
| 5496 |  Satoshi Stablecoin SATS | US$0,0006604 | -1,78% | 0,82% | - | US$3.627,37 | - |
| 5497 |  Burp BURP | US$0,0004050 | -3,93% | -7,70% | - | US$3.545,29 | - |
| 5498 |  Jungle Labz JNGL | US$0,1451 | 0,49% | 4,90% | - | US$3.624,20 | - |
| 5499 |  Metatime Coin MTC | US$0,0008978 | 23,07% | 3,35% | - | US$3.386,68 | - |
| 5500 |  ZkLock ZKLK | US$0,007440 | 5,94% | 131,27% | - | US$3.604,52 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.