Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Ailey ALE | US$0,1997 | -0,04% | -0,05% | - | US$2.728,64 | - |
| 5652 |  Telefy TELE | US$0,0004013 | 31,82% | 7,22% | - | US$2.741,03 | - |
| 5653 |  R4RE Token R4RE | US$0,006936 | 1,53% | -19,47% | - | US$2.735,55 | - |
| 5654 |  Waggle Network WAG | US$0,002049 | -6,95% | 0,59% | - | US$2.694,29 | - |
| 5655 |  President Trump PRESIDENT TRUMP | US$0,002292 | -33,63% | 0,00% | - | US$2.728,91 | - |
| 5656 |  Blast Pepe BEPE | US$0,000001970 | -10,81% | -20,26% | - | US$2.725,43 | - |
| 5657 |  SteakHut Finance STEAK | US$0,3545 | -1,93% | 15,81% | - | US$2.724,78 | - |
| 5658 |  BattleFly GFLY | US$0,1253 | 9,54% | 5,21% | - | US$2.734,06 | - |
| 5659 |  ordinex ORD | US$0,000001160 | -0,82% | -1,12% | - | US$2.717,45 | - |
| 5660 |  bloo foster coin BLOO | US$0,5349 | -7,13% | -29,23% | - | US$2.713,23 | - |
| 5661 |  Blind Boxes BLES | US$0,008424 | -1,02% | 13,75% | - | US$2.597,48 | - |
| 5662 |  Devikins DVK | US$0,0003713 | 10,09% | 4,65% | - | US$2.708,58 | - |
| 5663 |  SDOGE SDOGE | US$0,0000004500 | -28,10% | -15,27% | - | US$2.709,06 | - |
| 5664 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003024 | 1,94% | 5,03% | - | US$2.707,67 | - |
| 5665 |  Pikaster SRBP | US$0,0001248 | -0,89% | -6,19% | - | US$2.686,95 | - |
| 5666 |  AUTISM AUTISM | US$0,0003620 | -6,56% | -3,03% | - | US$2.709,70 | - |
| 5667 |  Recovery Right Token RRT | US$0,9000 | 3,45% | 3,45% | - | US$2.662,79 | - |
| 5668 |  Meta Ricaro CARO | US$0,01681 | -4,41% | -7,36% | - | US$2.655,97 | - |
| 5669 |  SKI MASK PUP SKIPUP | US$0,6118 | -4,36% | 71,57% | - | US$2.867,51 | - |
| 5670 |  Port Finance PORT | US$0,002904 | -0,11% | 12,65% | - | US$2.653,67 | - |
| 5671 |  Joe Lube Coin LUBE | US$0,00001250 | 1,53% | -37,21% | - | US$2.677,53 | - |
| 5672 |  Cryptotem TOTEM | US$0,00004698 | -10,35% | -5,82% | - | US$2.635,79 | - |
| 5673 |  Hump HUMP | US$0,002052 | 11,45% | -26,07% | - | US$2.896,31 | - |
| 5674 |  GMFAM GMFAM | - | -5,30% | -7,48% | - | US$2.620,14 | - |
| 5675 |  Montage Token MTGX | US$0,00004302 | 6,75% | -11,46% | - | US$2.619,39 | - |
| 5676 |  Touch Grass GRASS | US$0,0002028 | 4,99% | 0,00% | - | US$2.618,86 | - |
| 5677 |  MemeFi MEMEFI | US$0,0001030 | -3,02% | 4,96% | - | US$2.610,72 | - |
| 5678 |  ByteAI BYTE | US$0,0003987 | -0,01% | -21,67% | - | US$2.598,84 | - |
| 5679 |  EGG SOL EGG | US$0,00004034 | -4,83% | -6,45% | - | US$2.582,18 | - |
| 5680 |  Flurry Finance FLURRY | US$0,00003485 | 2,01% | -51,23% | - | US$2.564,77 | - |
| 5681 |  FunFi FNF | - | 0,88% | -1,77% | - | US$2.579,36 | - |
| 5682 |  Awkward Monkey Base AWK | US$0,0000005600 | 0,85% | 6,38% | - | US$2.595,79 | - |
| 5683 |  meh MEH | US$0,0005178 | -1,75% | -21,31% | - | US$2.570,98 | - |
| 5684 |  Fort Block Games FBG | US$0,07636 | -0,51% | -4,30% | - | US$2.570,40 | - |
| 5685 |  AnonTech ATEC | US$0,001301 | -12,00% | -63,77% | - | US$2.568,52 | - |
| 5686 |  Digihealth DGH | US$0,002200 | -4,26% | -1,69% | - | US$2.721,78 | - |
| 5687 |  StarSlax SSLX | US$0,004496 | -3,08% | -14,95% | - | US$2.564,14 | - |
| 5688 |  Shiba Armstrong SHIBA | US$0,0002968 | -2,26% | -54,88% | - | US$2.552,31 | - |
| 5689 |  Michelle Obumma's Package MOP | US$0,00001045 | -44,21% | 50,48% | - | US$2.550,29 | - |
| 5690 |  INSECT INS | US$0,00005511 | -8,62% | -11,37% | - | US$2.549,00 | - |
| 5691 |  Sentinel Bot Ai SNT | US$0,0003668 | 14,32% | 126,73% | - | US$2.531,92 | - |
| 5692 |  Gmining GMNT | US$0,0004237 | -4,74% | -14,30% | - | US$2.544,21 | - |
| 5693 |  Mendi Finance MENDI | US$0,1118 | -6,21% | -17,86% | - | US$2.529,18 | - |
| 5694 |  Charli3 C3 | US$0,09336 | -5,72% | -2,85% | - | US$2.524,59 | - |
| 5695 |  Liquid KSM LKSM | US$3,44 | -3,77% | -8,44% | - | US$2.527,54 | - |
| 5696 |  Paralink Network PARA | US$0,0007166 | -0,53% | -7,93% | - | US$2.408,94 | - |
| 5697 |  Dream DREAM | US$0,05724 | -0,12% | -5,36% | - | US$2.517,20 | - |
| 5698 |  NFTGamingStars GS1 | US$0,0003391 | -0,23% | -0,24% | - | US$2.513,19 | - |
| 5699 |  Scorum Coins SCR | US$0,09761 | -2,24% | -4,70% | - | US$2.505,38 | - |
| 5700 |  Shiba SHIBA | - | 13,12% | 13,19% | - | US$2.502,16 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.