Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Black Sale BLACKSALE | US$0,004821 | -5,51% | -67,31% | - | US$2.253,00 | - |
| 5752 |  Buffer Finance BFR | US$0,01611 | -9,23% | -9,58% | - | US$2.249,55 | - |
| 5753 |  Famous Fox Federation FOXY | US$0,004065 | -2,06% | 3,90% | - | US$1.987,99 | - |
| 5754 |  Veil VEIL | US$0,001323 | -3,60% | 2,33% | - | US$2.231,38 | - |
| 5755 |  Anime ANIME | US$0,0008588 | 1,13% | 1,58% | - | US$2.253,02 | - |
| 5756 |  MEGAHERO MEGAHERO | US$0,04371 | 8,39% | 12,87% | - | US$2.201,92 | - |
| 5757 |  Boop BOOP | US$0,04261 | -9,42% | -10,54% | - | US$2.187,04 | - |
| 5758 |  SIGN SIGN | US$0,002145 | -10,12% | -28,43% | - | US$2.185,04 | - |
| 5759 |  KalyChain KLC | US$0,0006881 | -1,33% | -1,91% | - | US$2.186,52 | - |
| 5760 |  zbit ZBIT | US$0,4949 | 79,78% | -25,59% | - | US$1.702,60 | - |
| 5761 |  InfinityBit Token IBIT | US$0,0006155 | 1,18% | 6,81% | - | US$2.179,54 | - |
| 5762 |  WIF on ETH WIF | US$0,0001088 | 5,13% | -17,02% | - | US$2.174,93 | - |
| 5763 |  TOTO TOTO | - | -0,99% | 6,25% | - | US$2.158,47 | - |
| 5764 |  CatElonMars CATELON | US$0,000009520 | 3,82% | -4,39% | - | US$2.163,68 | - |
| 5765 |  NoLimitCoin NLC | US$0,004927 | -12,47% | 27,11% | - | US$2.163,34 | - |
| 5766 |  GROK 2.0 GROK2.0 | US$0,00001576 | -0,66% | 16,01% | - | US$2.151,53 | - |
| 5767 |  Pin Token PIN | US$5,42 | -2,92% | -9,77% | - | US$2.148,56 | - |
| 5768 |  Gauss0x GAUSS | US$0,005763 | 0,87% | 14,32% | - | US$2.146,19 | - |
| 5769 |  ChillPill $CHILL | - | -2,92% | -21,74% | - | US$2.135,83 | - |
| 5770 |  dForce USD USX | US$0,9989 | 0,07% | 0,06% | - | US$2.135,79 | - |
| 5771 |  Papparico Finance PPFT | US$0,00003205 | -4,87% | 30,15% | - | US$2.135,13 | - |
| 5772 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -7,79% | 25,55% | - | US$2.133,83 | - |
| 5773 |  PeiPei 2.0 PEIPEI2.0 | - | 25,25% | 85,04% | - | US$2.111,02 | - |
| 5774 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$2.127,75 | - |
| 5775 |  Solamander SOLY | US$0,0001803 | 2,00% | 10,93% | - | US$2.153,90 | - |
| 5776 |  Lion Token LION | US$0,00006391 | -3,21% | 9,92% | - | US$2.047,60 | - |
| 5777 |  Wrapped Oasys WOAS | US$0,04240 | -2,17% | -3,72% | - | US$2.107,92 | - |
| 5778 |  milly MILLY | US$0,00005050 | 40,03% | 92,45% | - | US$2.096,83 | - |
| 5779 |  OGSMINEM OGSM | US$0,00000001000 | -3,40% | -9,11% | - | US$2.564,22 | - |
| 5780 |  IMVU VCORE | US$0,002150 | 3,80% | 0,20% | - | US$2.089,84 | - |
| 5781 |  Magic Internet Cash MIC | US$0,0002782 | 16,82% | 0,46% | - | US$2.087,72 | - |
| 5782 |  IC GHOST GHOST | US$0,0003083 | -6,84% | 2,63% | - | US$2.081,18 | - |
| 5783 |  Filecoin Standard Hashrate Token FILST | US$0,09522 | -3,16% | -12,59% | - | US$2.056,95 | - |
| 5784 |  Neton NTO | US$0,00003856 | 3,52% | 15,64% | - | US$2.363,81 | - |
| 5785 |  HOLD EARN | US$0,004377 | -8,99% | -5,55% | - | US$2.070,76 | - |
| 5786 |  Empire Token EMPIRE | US$0,0002846 | 2,28% | -15,43% | - | US$2.058,20 | - |
| 5787 |  Racing Club Fan Token RACING | US$0,1250 | -4,22% | -1,27% | - | US$2.057,27 | - |
| 5788 |  LoungeM LZM | US$0,02887 | -5,73% | 2,54% | - | US$2.054,06 | - |
| 5789 |  Trustpad (New) TPAD | US$0,002265 | -0,57% | -6,80% | - | US$2.050,09 | - |
| 5790 |  Magnum Trading MAG | US$0,2078 | -1,72% | -9,75% | - | US$2.035,28 | - |
| 5791 |  Cykura CYS | US$0,005008 | 4,06% | 2,95% | - | US$1.949,95 | - |
| 5792 |  LiquidLayer LILA | US$0,04417 | -0,62% | 0,65% | - | US$2.033,02 | - |
| 5793 |  Luna Inu LINU | - | -0,19% | -10,45% | - | US$2.027,50 | - |
| 5794 |  Alongside Crypto Market Index AMKT | US$178,71 | -2,55% | -5,03% | - | US$2.022,85 | - |
| 5795 |  Wall Street Bets Solana WSBS | US$0,00002410 | -7,74% | -1,24% | - | US$2.022,29 | - |
| 5796 |  MELEGA MARCO | US$0,01865 | 0,00% | -7,65% | - | US$2.018,92 | - |
| 5797 |  Shina Inu SHIN | - | -0,17% | -2,12% | - | US$2.014,72 | - |
| 5798 |  Block BLOCK | US$0,0001725 | -8,68% | 0,73% | - | US$2.013,42 | - |
| 5799 |  Ducker DUCKER | US$0,000001820 | 2,48% | -50,01% | - | US$2.012,67 | - |
| 5800 |  MetalSwap XMT | US$0,01508 | -0,56% | 0,85% | - | US$2.009,13 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.