Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  SNORT SNORT | US$0,00009872 | -14,73% | -96,65% | - | US$1.194,59 | - |
| 5552 |  Remme REM | US$0,00007549 | -4,85% | -3,63% | - | US$4.140,28 | - |
| 5553 |  Murasaki MURA | US$0,8951 | 1,88% | 5,49% | - | US$3.210,76 | - |
| 5554 |  XUV Coin XUV | US$164,35 | -0,35% | 0,55% | - | US$3.378,44 | - |
| 5555 |  Green Beli GRBE | US$0,001202 | 9,65% | 10,57% | - | US$3.229,23 | - |
| 5556 |  SOLGOAT SOLGOAT | US$0,002677 | -9,07% | -9,68% | - | US$3.225,38 | - |
| 5557 |  XDoge Network XDOGE | US$0,000002170 | -0,84% | 0,45% | - | US$3.223,44 | - |
| 5558 |  Pink PINK | US$0,0003669 | -3,43% | -14,98% | - | US$3.219,90 | - |
| 5559 |  Jeet JEET | US$0,00003549 | -35,77% | 7,60% | - | US$3.218,83 | - |
| 5560 |  JELLI JELLI | US$0,0006175 | -15,49% | -21,60% | - | US$3.217,99 | - |
| 5561 |  Decentralized Pictures FILM | US$0,08001 | -21,78% | 208,25% | - | US$3.264,37 | - |
| 5562 |  Bitcoin Pizza Day PIZZA | US$3,94 | -0,77% | -18,83% | - | US$3.201,02 | - |
| 5563 |  tGOLD TXAU | US$71,57 | -1,85% | -1,70% | - | US$3.271,40 | - |
| 5564 |  DePlan DPLN | US$0,1897 | -2,70% | 1,07% | - | US$3.198,99 | - |
| 5565 |  NovaDEX NVX | US$0,001383 | -6,46% | -11,48% | - | US$3.185,70 | - |
| 5566 |  BitcoinX BCX | US$0,0001741 | -4,40% | -2,30% | - | US$3.162,74 | - |
| 5567 |  Bombcrypto BCOIN | US$0,01366 | -1,67% | 11,14% | - | US$3.179,40 | - |
| 5568 |  Synthswap SYNTH | US$2,16 | -9,40% | 34,61% | - | US$3.170,80 | - |
| 5569 |  Nusa NUSA | US$10,47 | -1,13% | 1,95% | - | US$3.142,89 | - |
| 5570 |  NANA Token NANA | US$0,001054 | -1,81% | -12,72% | - | US$3.139,77 | - |
| 5571 |  Lenda LENDA | US$0,0005102 | -0,87% | 0,43% | - | US$3.132,75 | - |
| 5572 |  Super Athletes Token SAT | US$0,002000 | -1,03% | -0,98% | - | US$3.134,59 | - |
| 5573 |  Flourishing AI AI | US$0,06349 | -0,59% | 2,29% | - | US$3.128,42 | - |
| 5574 |  The MVP Society DGEN | US$0,002229 | 47,19% | 67,92% | - | US$2.977,33 | - |
| 5575 |  Honey Badger HOBA | US$0,06814 | -2,21% | -9,34% | - | US$3.125,25 | - |
| 5576 |  MikeAI WAZ | US$0,000005040 | 1,11% | -0,07% | - | US$3.114,09 | - |
| 5577 |  STARSHIP STARSHIP | US$0,00001225 | -5,56% | -7,67% | - | US$3.104,77 | - |
| 5578 |  Miu MIU | US$0,00002846 | -11,11% | 11,99% | - | US$3.095,86 | - |
| 5579 |  NEXUS NEX | US$0,001797 | -2,76% | -8,96% | - | US$3.092,02 | - |
| 5580 |  LuckyToad TOAD | US$0,0008442 | 3,11% | 5,20% | - | US$3.087,05 | - |
| 5581 |  NFTBooks NFTBS | US$0,00000001000 | -8,10% | -12,07% | - | US$3.086,49 | - |
| 5582 |  EHash EHASH | US$0,01036 | 1,08% | -8,34% | - | US$3.006,41 | - |
| 5583 |  Non Human Intelligence NHI | US$0,000002900 | -1,72% | -9,19% | - | US$3.081,50 | - |
| 5584 |  Biop BIOP | US$0,02395 | -0,51% | 1,07% | - | US$2.970,61 | - |
| 5585 |  Monke MONKE | US$0,00000008000 | 0,60% | 12,78% | - | US$3.078,42 | - |
| 5586 |  Tiamonds TIA | US$0,007242 | -7,72% | 21,26% | - | US$3.070,27 | - |
| 5587 |  SpacePi SPACEPI | - | 0,05% | 1,07% | - | US$3.069,06 | - |
| 5588 |  Peepo (SOL) $PEEP | US$0,00001113 | -8,00% | 0,77% | - | US$3.062,70 | - |
| 5589 |  Hunter Biden's Laptop $LAPTOP | US$0,00004850 | -10,75% | -72,70% | - | US$2.838,99 | - |
| 5590 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002915 | -6,72% | -9,82% | - | US$3.059,24 | - |
| 5591 |  Champz CHAMPZ | US$0,004463 | -0,84% | -0,60% | - | US$3.054,30 | - |
| 5592 |  Baby Troll BABYTROLL | - | -8,52% | -2,04% | - | US$3.042,14 | - |
| 5593 |  IHT Real Estate Protocol IHT | US$0,00008282 | -4,74% | -14,99% | - | US$2.905,05 | - |
| 5594 |  USETH USETH | US$0,01347 | -3,06% | 0,00% | - | US$3.037,35 | - |
| 5595 |  DojoSwap DOJO | US$0,06287 | -15,37% | -16,49% | - | US$3.025,21 | - |
| 5596 |  Chedda CHEDDA | - | -14,08% | 12,46% | - | US$3.025,68 | - |
| 5597 |  Mecha Morphing MAPE | US$0,004821 | -2,09% | 3,55% | - | US$3.010,23 | - |
| 5598 |  XAI Corp XAI | US$0,0003310 | 5,62% | 11,62% | - | US$3.009,07 | - |
| 5599 |  Shardus ULT | US$0,1355 | -1,20% | -3,82% | - | US$2.994,11 | - |
| 5600 |  shork SHORK | US$0,0003511 | -0,12% | 3,49% | - | US$2.990,23 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.