Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Book of Meme 2.0 BOME2 | - | -46,05% | -98,32% | - | US$2.501,00 | - |
| 5702 |  Koss KOSS | - | -12,00% | -31,57% | - | US$2.494,85 | - |
| 5703 |  MM Finance (Polygon) MMF | US$0,0003470 | -1,17% | -4,21% | - | US$2.494,14 | - |
| 5704 |  Juicebox JBX | US$0,001390 | 2,98% | 9,23% | - | US$2.493,97 | - |
| 5705 |  Whirl WHIRL | US$0,3227 | 0,45% | -26,10% | - | US$2.493,82 | - |
| 5706 |  Pakcoin PAK | US$0,002581 | -2,71% | 3,67% | - | US$2.435,88 | - |
| 5707 |  Lucidao LCD | US$0,006302 | -0,64% | -5,25% | - | US$2.471,96 | - |
| 5708 |  Wif on Eth WIF | US$0,00002116 | 3,46% | 52,39% | - | US$2.555,04 | - |
| 5709 |  Credits CS | US$0,001861 | 2,69% | -16,63% | - | US$2.372,50 | - |
| 5710 |  Xeno XENO | US$0,00001553 | -2,76% | 1,47% | - | US$2.443,02 | - |
| 5711 |  Ewon Mucks EWON | US$0,00009066 | -3,40% | -0,88% | - | US$2.442,94 | - |
| 5712 |  Arcade ARC | US$0,04387 | 0,12% | -17,96% | - | US$2.430,81 | - |
| 5713 |  Pepe Original Version POV | - | 0,46% | 342,35% | - | US$2.432,63 | - |
| 5714 |  CORN CORN | US$10,25 | -7,15% | -8,42% | - | US$2.380,18 | - |
| 5715 |  MAGA DOGE MAGADOGE | - | -7,86% | 17,62% | - | US$2.414,14 | - |
| 5716 |  Allbridge ABR | US$0,1326 | -2,87% | -6,40% | - | US$2.413,35 | - |
| 5717 |  LOL LOL | US$0,0006795 | 57,84% | -85,61% | - | US$2.405,37 | - |
| 5718 |  Outter Finance OUT | US$0,0001643 | 0,19% | -8,03% | - | US$2.355,33 | - |
| 5719 |  SIZE SIZE | US$0,000007460 | -3,20% | -10,63% | - | US$2.255,87 | - |
| 5720 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00003814 | -32,82% | -42,69% | - | US$2.400,48 | - |
| 5721 |  Overnight DAI+ DAI+ | US$1,00 | 0,19% | 0,34% | - | US$2.394,01 | - |
| 5722 |  Trinity Of The Fabled ABYS | US$0,007494 | -6,20% | 20,00% | - | US$2.389,03 | - |
| 5723 |  Dragon Soul Token DST | US$0,002175 | -1,34% | -8,93% | - | US$2.380,93 | - |
| 5724 |  Sapphire SAPP | US$0,002668 | -7,25% | 20,63% | - | US$2.378,04 | - |
| 5725 |  Verge (ETH) XVG | US$0,00007950 | 0,27% | -0,48% | - | US$2.374,36 | - |
| 5726 |  EYE Network EYE | US$0,002453 | 16,70% | 28,81% | - | US$2.373,55 | - |
| 5727 |  MONNOS MNS | US$0,0001316 | -2,80% | -6,36% | - | US$2.361,86 | - |
| 5728 |  Super Trump STRUMP | - | -8,55% | 100,56% | - | US$2.362,46 | - |
| 5729 |  REAKTOR RKR | US$0,000006510 | -3,84% | -0,82% | - | US$2.356,13 | - |
| 5730 |  Khaby Lame KHABY LAME | US$0,0002740 | -7,92% | 5,27% | - | US$2.354,17 | - |
| 5731 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01520 | -1,54% | -1,87% | - | US$2.354,00 | - |
| 5732 |  swap.coffee CES | US$2,18 | -3,33% | -9,02% | - | US$2.352,33 | - |
| 5733 |  WINBIT CASINO WIN | US$0,002439 | -4,93% | 16,10% | - | US$2.350,33 | - |
| 5734 |  greg greg | - | 27,90% | 138,62% | - | US$2.313,25 | - |
| 5735 |  Melania Trump MELANIA | US$0,01315 | -5,33% | 0,24% | - | US$2.343,22 | - |
| 5736 |  pepewifhat PIF | US$0,000005500 | -10,22% | 3,90% | - | US$2.350,13 | - |
| 5737 |  CATLOKI CLOKI | US$0,00001071 | -3,53% | -62,71% | - | US$2.308,56 | - |
| 5738 |  MultiFunctional Environmental Token MFET | US$0,0002916 | 8,15% | -9,36% | - | US$2.316,63 | - |
| 5739 |  CoinMerge OS CMOS | US$0,00006535 | -2,26% | -7,59% | - | US$2.305,19 | - |
| 5740 |  Fistbump FIST | US$0,005415 | 0,02% | -4,62% | - | US$2.308,33 | - |
| 5741 |  Poodl Inu POODL | US$0,00009205 | -3,36% | -5,73% | - | US$4.122,66 | - |
| 5742 |  Dao Space DAOP | US$0,006683 | -2,29% | -1,96% | - | US$2.306,36 | - |
| 5743 |  ZENEX ZNX | US$0,04471 | 11,71% | 14,88% | - | US$2.846,60 | - |
| 5744 |  Frontrow FRR | US$0,00001749 | -7,01% | -7,98% | - | US$2.208,10 | - |
| 5745 |  Vault Tech VAULT | US$0,01535 | -1,99% | -9,80% | - | US$2.300,49 | - |
| 5746 |  Arcas ARCAS | US$0,08686 | -3,29% | -3,96% | - | US$2.294,12 | - |
| 5747 |  PlayPad PPAD | US$0,001178 | -2,72% | 3,94% | - | US$2.293,63 | - |
| 5748 |  Andy's Cat CANDY | US$0,00008525 | -18,01% | 8,01% | - | US$2.208,58 | - |
| 5749 |  Prospective PROS | US$0,01585 | -2,61% | -2,54% | - | US$2.271,56 | - |
| 5750 |  Ton Stars STARS | US$0,006166 | -1,17% | -17,75% | - | US$2.259,20 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.