Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Baby Andy BABYANDY | US$0,0000001600 | -10,41% | -4,11% | - | US$1.766,30 | - |
| 5852 |  Hard To Kill HTK | US$0,00006677 | -6,97% | -77,34% | - | US$1.765,31 | - |
| 5853 |  SLERF 2.0 SLERF2 | US$0,0002463 | -0,75% | 17,26% | - | US$1.757,09 | - |
| 5854 |  ETHEREUMPLUS ETP | US$0,6500 | 54,80% | -21,53% | - | US$1.751,03 | - |
| 5855 |  Noka Solana AI NOKA | US$0,00002356 | -18,92% | -7,92% | - | US$1.750,95 | - |
| 5856 |  SaitaBit SAITABIT | US$0,0008286 | -1,19% | 4,52% | - | US$1.735,83 | - |
| 5857 |  catchcoin CATCH | US$0,006847 | -1,89% | -29,21% | - | US$1.731,53 | - |
| 5858 |  Popcoin POP | US$0,0000002000 | -2,43% | -3,35% | - | US$1.726,39 | - |
| 5859 |  AICORE AICORE | US$0,7660 | -1,45% | -23,62% | - | US$1.726,35 | - |
| 5860 |  Steakd SDX | US$0,00000002000 | -0,84% | 0,38% | - | US$1.730,94 | - |
| 5861 |  FOOM FOOM | US$0,00000006000 | 28,21% | 0,15% | - | US$1.720,72 | - |
| 5862 |  Beluga BELUGA | US$0,001987 | -28,39% | -56,18% | - | US$1.716,14 | - |
| 5863 |  MetaVPad METAV | US$0,003440 | -1,44% | 4,40% | - | US$1.671,94 | - |
| 5864 |  PlayNity PLY | US$0,001453 | -7,25% | -3,03% | - | US$1.704,83 | - |
| 5865 |  CrossWallet CWT | US$0,004627 | -3,03% | -4,59% | - | US$1.695,00 | - |
| 5866 |  Mute MUTE | US$0,04367 | -4,18% | -8,04% | - | US$1.694,80 | - |
| 5867 |  ProjectDojo DOJO | US$0,00003650 | 5,27% | 1,78% | - | US$1.691,15 | - |
| 5868 |  Wanaka Farm WANA | US$0,004521 | -2,44% | -2,22% | - | US$1.689,47 | - |
| 5869 |  Wynn WYNN | US$0,00005869 | -5,07% | -31,25% | - | US$1.687,07 | - |
| 5870 |  Stohn Coin SOH | US$0,01841 | 186,84% | 145,22% | - | US$1.683,53 | - |
| 5871 |  BiLira TRYB | US$0,03006 | 0,48% | 0,31% | - | US$1.680,16 | - |
| 5872 |  Bedrock ROCK | US$0,001463 | -1,39% | 0,72% | - | US$1.673,07 | - |
| 5873 |  Skrumble Network SKM | US$0,0001392 | -1,40% | 0,97% | - | US$1.662,61 | - |
| 5874 |  MEGAWEAPON WEAPON | US$0,3373 | -6,53% | 1,42% | - | US$1.300,87 | - |
| 5875 |  Coin In Meme World COMEW | US$0,00008445 | -2,33% | 13,24% | - | US$1.656,35 | - |
| 5876 |  Bunny BUNNY | US$0,009231 | -45,24% | -72,07% | - | US$1.655,16 | - |
| 5877 |  Quidd QUIDD | US$0,01406 | -1,20% | 1,18% | - | US$1.642,77 | - |
| 5878 |  BaconDAO BACON | US$0,0004307 | -18,70% | -1,94% | - | US$1.647,50 | - |
| 5879 |  Nucleon NUT | US$1,56 | -4,63% | -21,68% | - | US$1.646,85 | - |
| 5880 |  Landwolf WOLF | US$0,00000007000 | 21,22% | 12,11% | - | US$1.646,80 | - |
| 5881 |  Electrify.Asia ELEC | US$0,0003360 | -3,44% | -5,89% | - | US$1.642,86 | - |
| 5882 |  SonarWatch SONAR | US$0,007810 | -4,09% | -7,81% | - | US$1.545,89 | - |
| 5883 |  TOKEN 2049 2049 | US$0,01363 | -4,72% | -1,10% | - | US$1.638,33 | - |
| 5884 |  DEDPRZ USA | US$0,1442 | -1,42% | -22,67% | - | US$1.634,84 | - |
| 5885 |  Grandma GRANDMA | US$0,0001518 | -12,13% | -98,48% | - | US$1.631,63 | - |
| 5886 |  TRYC TRYC | US$0,03041 | -0,60% | 0,61% | - | US$1.540,10 | - |
| 5887 |  Artificial intelligence staking token AIST | US$1,00 | -1,57% | -5,98% | - | US$1.624,62 | - |
| 5888 |  NovaCore NCOR | US$0,0002777 | 0,82% | 24,66% | - | US$1.622,86 | - |
| 5889 |  TRUMP CAT TRUMPCAT | US$0,0000002200 | -1,57% | -6,02% | - | US$1.676,44 | - |
| 5890 |  Filda FILDA | US$0,0009854 | -19,19% | -25,97% | - | US$1.623,11 | - |
| 5891 |  Pesabase PESA | US$0,02339 | -6,68% | -24,94% | - | US$1.621,71 | - |
| 5892 |  ハチ公 HACHIKO | US$0,0000001200 | 1,80% | -8,23% | - | US$1.617,52 | - |
| 5893 |  Kambria KAT | US$0,0006421 | 12,37% | 111,77% | - | US$1.616,65 | - |
| 5894 |  NewB.Farm NEWB | US$3,47 | -0,97% | 0,54% | - | US$1.614,51 | - |
| 5895 |  DegensTogether DEGEN | US$0,000003090 | 1,07% | 0,98% | - | US$1.611,55 | - |
| 5896 |  BAREBEARS BAREBEARS | US$0,002198 | -4,17% | -13,95% | - | US$1.610,83 | - |
| 5897 |  AI Waifu WAI | US$0,02858 | -2,18% | 9,57% | - | US$1.601,24 | - |
| 5898 |  Street Runner NFT SRG | US$0,0008921 | 1,79% | -18,94% | - | US$1.600,50 | - |
| 5899 |  chikn feed FEED | US$0,0002787 | -0,61% | 20,77% | - | US$1.624,99 | - |
| 5900 |  Super Bitcoin SBTC | US$0,2518 | -3,84% | -2,51% | - | US$1.599,65 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.