Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  EGOLD EGOLD | US$0,2813 | -0,76% | -0,44% | - | US$1.418,93 | - |
| 5952 |  DecentraWeb DWEB | US$0,02532 | -7,27% | -5,36% | - | US$1.418,61 | - |
| 5953 |  Wisdom Bank Network WBN | US$0,002566 | -6,31% | -20,94% | - | US$1.416,05 | - |
| 5954 |  ReactorFusion RF | US$0,01312 | 2,13% | 7,13% | - | US$1.411,56 | - |
| 5955 |  Queen of Engrand QUEEN | US$0,0002348 | -6,96% | 33,06% | - | US$1.406,28 | - |
| 5956 |  Moguto MOGU | US$0,00002192 | -0,50% | -12,29% | - | US$1.401,61 | - |
| 5957 |  Marnotaur TAUR | US$0,0009755 | 0,64% | -2,26% | - | US$1.371,08 | - |
| 5958 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006859 | -0,77% | -26,36% | - | US$1.398,33 | - |
| 5959 |  Coolcoin COOL | US$0,0006716 | -4,95% | 5,42% | - | US$1.388,11 | - |
| 5960 |  inheritance Art IAI | US$1,11 | -0,49% | -11,46% | - | US$1.386,36 | - |
| 5961 |  Bit Hotel BTH | US$0,0009757 | -0,92% | -0,74% | - | US$1.383,84 | - |
| 5962 |  Vesta Finance VSTA | US$0,4679 | -2,00% | -1,07% | - | US$1.379,29 | - |
| 5963 |  Walk Token WALK | US$0,03636 | 5,28% | 14,39% | - | US$1.365,12 | - |
| 5964 |  RazrFi SOLR | US$0,02334 | 44,34% | -7,56% | - | US$1.335,58 | - |
| 5965 |  Shill Guard Token SGT | US$0,004626 | -6,22% | -3,32% | - | US$1.366,92 | - |
| 5966 |  EVEAI EVEAI | US$0,009823 | -2,51% | -28,35% | - | US$1.361,90 | - |
| 5967 |  Vector Space Biosciences, Inc. SBIO | US$0,08827 | 20,15% | -4,08% | - | US$1.358,64 | - |
| 5968 |  WAR OF MEME WOME | US$0,000004040 | -7,77% | -13,13% | - | US$1.354,79 | - |
| 5969 |  Elon's Pet Fish ERIC ERIC | US$0,002464 | -0,44% | 19,14% | - | US$1.352,77 | - |
| 5970 |  MemeCoinDAO MEMES | US$0,001318 | -2,88% | 13,12% | - | US$1.320,87 | - |
| 5971 |  Ribbit RIBBIT | - | -0,96% | -1,25% | - | US$1.344,91 | - |
| 5972 |  Shui CFX sCFX | US$0,1631 | -8,53% | -6,56% | - | US$1.339,41 | - |
| 5973 |  Reental RNT | US$0,2551 | -0,47% | -4,63% | - | US$1.333,47 | - |
| 5974 |  Pongo PONGO | US$0,0000007500 | 4,76% | 5,55% | - | US$1.281,13 | - |
| 5975 |  Smart Wallet Token SWT | US$0,000009120 | 0,18% | 16,56% | - | US$1.328,27 | - |
| 5976 |  Wizard WIZ | US$0,001316 | -9,72% | -20,36% | - | US$1.321,87 | - |
| 5977 |  Black Stallion BS | US$0,02585 | 4,35% | 5,31% | - | US$1.254,64 | - |
| 5978 |  QUASA QUA | US$0,001988 | -0,05% | 0,05% | - | US$1.319,56 | - |
| 5979 |  WDOT WDOT | US$5,94 | -4,21% | -6,73% | - | US$1.331,26 | - |
| 5980 |  ITSBLOC ITSB | US$0,0003141 | -15,60% | -27,00% | - | US$1.313,96 | - |
| 5981 |  CRYPTO CRYPTO | US$0,005418 | -4,30% | 2,44% | - | US$1.312,72 | - |
| 5982 |  Reunit Wallet REUNI | US$0,2700 | 4,16% | -21,43% | - | US$1.308,58 | - |
| 5983 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0001531 | -4,19% | 4,56% | - | US$2.926,46 | - |
| 5984 |  Blepe BLEPE | US$0,00008208 | -9,28% | 6,30% | - | US$1.302,97 | - |
| 5985 |  Blocksmith Labs Forge $FORGE | US$0,02635 | -5,65% | -13,12% | - | US$1.296,26 | - |
| 5986 |  SOLS SOLS | US$0,004841 | 2,08% | 10,42% | - | US$1.295,18 | - |
| 5987 |  HashBridge Oracle HBO | US$0,001362 | 7,09% | -2,60% | - | US$1.334,38 | - |
| 5988 |  MANE MANE | US$0,008301 | 1,68% | -24,51% | - | US$1.288,79 | - |
| 5989 |  Advantis ADVT | US$0,0000006000 | -3,42% | -18,32% | - | US$1.283,42 | - |
| 5990 |  SEX Odyssey SEX | US$3.433.105 | -2,14% | -5,79% | - | US$1.282,85 | - |
| 5991 |  Alaaddin.ai ALDIN | US$0,0001369 | -2,80% | 11,82% | - | US$1.279,73 | - |
| 5992 |  ThorFi THOR | US$0,2471 | -6,70% | 4,61% | - | US$1.278,57 | - |
| 5993 |  SOL ETF SOLETF | - | -5,94% | 1,90% | - | US$1.277,71 | - |
| 5994 |  Capybara CAPY | US$0,000009590 | -0,56% | -0,57% | - | US$1.277,44 | - |
| 5995 |  SoliDefi SOLFI | US$0,0001483 | -30,68% | -36,93% | - | US$1.277,43 | - |
| 5996 |  PepeFork INU PORKINU | - | -12,52% | 4,17% | - | US$1.277,29 | - |
| 5997 |  Nucleon XCFX | US$0,1832 | -6,25% | -11,50% | - | US$1.272,50 | - |
| 5998 |  Solidray (new) SRT | US$0,0001491 | -3,41% | -5,92% | - | US$1.271,60 | - |
| 5999 |  Jasse Polluk POLLUK | US$0,0001038 | -8,01% | -21,27% | - | US$1.468,34 | - |
| 6000 |  BuckHathCoin BHIG | US$0,05207 | -1,28% | -9,12% | - | US$1.265,58 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.