Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  T-mac DAO TMG | US$11,85 | 0,71% | 2,37% | - | US$3.001,58 | - |
| 5602 |  MerchDAO MRCH | US$0,007085 | -12,25% | -2,58% | - | US$2.985,94 | - |
| 5603 |  Apes Go Bananas AGB | - | 0,88% | -1,56% | - | US$2.892,95 | - |
| 5604 |  SINSO SINSO | US$0,006701 | 9,79% | -14,15% | - | US$2.979,76 | - |
| 5605 |  Anonymous ANON | US$0,0001193 | -14,67% | -2,55% | - | US$2.786,98 | - |
| 5606 |  Taylor Swift SWIFTIES | US$0,02972 | -3,75% | 34,42% | - | US$2.969,03 | - |
| 5607 |  Block Browser BLOCK | US$0,2074 | -12,09% | -17,87% | - | US$2.965,13 | - |
| 5608 |  Yield Yak AVAX YYAVAX | US$34,87 | -4,80% | 12,90% | - | US$2.963,95 | - |
| 5609 |  ASAN VERSE ASAN | US$0,00003410 | -0,94% | 0,24% | - | US$2.963,78 | - |
| 5610 |  Boggy Coin BOGGY | US$0,0001316 | -4,73% | -19,42% | - | US$2.960,85 | - |
| 5611 |  Rodeo Finance RDO | US$0,02033 | -2,02% | -4,23% | - | US$2.956,71 | - |
| 5612 |  DOS Network DOS | US$0,0008958 | -2,24% | -10,33% | - | US$2.834,60 | - |
| 5613 |  XV XV | US$0,0007075 | -21,23% | -12,52% | - | US$2.942,27 | - |
| 5614 |  Bitcoin 2.0 BTC2.0 | US$0,04391 | -0,83% | -3,76% | - | US$2.932,10 | - |
| 5615 |  Lotty LOTTY | US$0,0000003300 | -6,88% | -5,12% | - | US$2.941,21 | - |
| 5616 |  NMKR NMKR | US$0,001560 | -3,05% | -10,32% | - | US$2.922,63 | - |
| 5617 |  SPYRO SPYRO | US$0,0000002100 | 3,14% | 3,70% | - | US$2.920,36 | - |
| 5618 |  StepEx SPEX | US$0,0003846 | -3,98% | -2,27% | - | US$2.853,83 | - |
| 5619 |  NewGold NEWG | US$3,03 | -27,47% | -41,79% | - | US$2.911,49 | - |
| 5620 |  Cozy Pepe COZY | US$0,0002568 | -5,59% | -4,38% | - | US$3.899,69 | - |
| 5621 |  Bonk of America BONKFA | US$0,0003292 | -0,37% | 21,40% | - | US$2.904,13 | - |
| 5622 |  Kermit KERMIT | US$0,00004441 | -62,76% | -63,02% | - | US$2.892,65 | - |
| 5623 |  CoinsPaid CPD | US$0,005333 | -0,15% | -0,22% | - | US$2.888,43 | - |
| 5624 |  Fishkoin KOIN | US$0,0000001100 | -3,89% | -7,47% | - | US$3.029,35 | - |
| 5625 |  Beethoven X BEETS | US$0,02349 | -5,35% | -1,19% | - | US$2.878,45 | - |
| 5626 |  HZM Coin HZM | US$0,0005670 | -6,37% | -2,48% | - | US$2.760,25 | - |
| 5627 |  Zoomer Coin ZOOMER | US$0,00001422 | -1,32% | -6,90% | - | US$2.857,79 | - |
| 5628 |  Vulture Peak VPK | US$0,05019 | -5,92% | -4,22% | - | US$2.843,84 | - |
| 5629 |  Battle Saga BTL | US$0,0006207 | -0,11% | 1,11% | - | US$2.847,62 | - |
| 5630 |  LiquidDriver LQDR | US$0,3629 | -1,07% | 11,77% | - | US$2.841,83 | - |
| 5631 |  Bloggercube BCC | US$0,00006468 | -10,03% | 42,60% | - | US$2.834,38 | - |
| 5632 |  Solpad Finance SOLPAD | US$0,00005099 | -2,01% | -0,45% | - | US$2.809,99 | - |
| 5633 |  CAT DOGE CATDOGE | - | 40,69% | 52,23% | - | US$2.828,84 | - |
| 5634 |  UNION Protocol Governance Token UNN | US$0,0002638 | -2,16% | -2,52% | - | US$2.825,79 | - |
| 5635 |  Sacabam SCB | US$0,00000003000 | -8,31% | -14,67% | - | US$2.824,76 | - |
| 5636 |  ScorcastAI CAST | US$0,0007337 | -21,36% | -20,48% | - | US$2.798,20 | - |
| 5637 |  Jarvis Synthetic Euro JEUR | US$1,04 | 0,29% | -0,10% | - | US$2.792,24 | - |
| 5638 |  Dopex Rebate Token RDPX | US$2,30 | -3,39% | -2,59% | - | US$2.791,94 | - |
| 5639 |  Vibing VBG | US$0,2940 | -3,02% | -3,97% | - | US$2.790,58 | - |
| 5640 |  BabyCrash BABYCRASH | US$0,0001537 | -7,76% | -58,46% | - | US$2.785,82 | - |
| 5641 |  CHAD FROG CHAD | US$0,0000003500 | -4,56% | 2,28% | - | US$2.780,42 | - |
| 5642 |  Yieldification YDF | US$0,001103 | -2,43% | -3,18% | - | US$2.778,47 | - |
| 5643 |  The GM Machine GM | - | 0,11% | -17,92% | - | US$2.774,04 | - |
| 5644 |  HoneyWood CONE | US$0,01100 | -13,44% | 727,49% | - | US$2.794,74 | - |
| 5645 |  Doge Grok DOGEGROK | - | -9,20% | -6,01% | - | US$2.770,99 | - |
| 5646 |  Grok Cat GROKCAT | US$0,0002201 | -4,96% | -4,80% | - | US$2.923,28 | - |
| 5647 |  LoopSwap LSWAP | US$0,0004795 | -5,78% | 3,67% | - | US$2.825,08 | - |
| 5648 |  HayCoin HAY | US$209.000 | 2,32% | -8,84% | - | US$2.755,63 | - |
| 5649 |  SWIFTIES SWIFTIES | US$0,0006473 | -32,46% | -3,00% | - | US$2.753,44 | - |
| 5650 |  Gec GEC | US$0,05570 | 0,41% | -1,78% | - | US$2.746,36 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.