Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CHEEPEPE CHEEPEPE | US$0,002010 | 0,63% | 59,47% | - | US$12.685,87 | - |
| 4852 |  Flowmatic $FM | US$0,1947 | -8,66% | -4,62% | - | US$10.465,11 | - |
| 4853 |  BFICGOLD BFICGOLD | US$0,09980 | 10,89% | -18,86% | - | US$10.375,50 | - |
| 4854 |  Boysclub on Base BOYS | US$0,01838 | -0,53% | 7,81% | - | US$10.607,56 | - |
| 4855 |  ZetaEarn STZETA | US$0,6638 | -6,47% | -7,68% | - | US$10.341,49 | - |
| 4856 |  Punk Vault (NFTX) PUNK | US$85.937,92 | -2,19% | -0,32% | - | US$10.312,55 | - |
| 4857 |  Eagle AI EAI | US$0,02580 | 3,29% | -8,20% | - | US$10.285,56 | - |
| 4858 |  Kibho Coin KBC | US$0,006513 | 27,59% | 8,20% | - | US$10.252,91 | - |
| 4859 |  TBCC TBCC | US$0,001955 | -7,24% | -31,93% | - | US$10.356,56 | - |
| 4860 |  Doggensnout DOGGS | US$0,0002151 | -10,10% | -30,46% | - | US$10.208,57 | - |
| 4861 |  Alvey Chain ALV | US$0,007441 | -5,87% | -7,16% | - | US$10.214,04 | - |
| 4862 |  Solmedia MEDIA | US$0,003650 | -13,14% | -12,24% | - | US$10.175,78 | - |
| 4863 |  Shiva Inu SHIV | US$0,00000001000 | -1,81% | -12,93% | - | US$10.166,14 | - |
| 4864 |  Chooky $CHOO | US$0,0004602 | -1,63% | -28,40% | - | US$10.144,53 | - |
| 4865 |  MusicN MINT | US$0,4359 | 0,00% | -0,55% | - | US$10.136,07 | - |
| 4866 |  BlastOff OFF | US$0,2146 | 1,22% | 1,71% | - | US$10.032,12 | - |
| 4867 |  White Yorkshire WSH | US$0,0000003100 | -96,64% | -97,93% | - | US$10.114,52 | - |
| 4868 |  Thales THALES | US$0,2607 | 0,32% | -2,83% | - | US$9.902,77 | - |
| 4869 |  Perro Dinero JOTCHUA | US$0,001199 | -9,57% | 28,81% | - | US$14.965,07 | - |
| 4870 |  Satoshi Nakamoto SATOSHI | US$0,5384 | -5,11% | 16,05% | - | US$10.072,20 | - |
| 4871 |  FlokiFork FORK | US$0,00000004000 | 31,85% | -43,70% | - | US$8.116,77 | - |
| 4872 |  TONKIT TONT | US$0,001353 | -21,85% | -42,89% | - | US$9.702,63 | - |
| 4873 |  Mobius MOBI | US$0,008093 | -1,75% | -7,53% | - | US$9.843,95 | - |
| 4874 |  ELF Wallet ELF | US$0,0001935 | 4,95% | 505,70% | - | US$10.045,06 | - |
| 4875 |  Meow MEOW | US$0,00005519 | 8,33% | -22,78% | - | US$10.001,07 | - |
| 4876 |  Peplo Escobar PEPLO | US$0,0004869 | 11,67% | 6,78% | - | US$9.960,66 | - |
| 4877 |  PEPE (SOL) PEPESOL | US$0,00006566 | -44,07% | 19,59% | - | US$9.969,99 | - |
| 4878 |  Landwolf WOLF | US$0,000001740 | -6,81% | -18,66% | - | US$9.945,40 | - |
| 4879 |  Baby Myro BABYMYRO | - | -31,14% | 128,38% | - | US$10.700,74 | - |
| 4880 |  Spatial Computing CMPT | US$5,32 | 1,19% | -2,13% | - | US$9.935,14 | - |
| 4881 |  HUNDRED HUNDRED | US$0,00007907 | -1,85% | -18,53% | - | US$9.903,27 | - |
| 4882 |  WELL3 $WELL | US$0,001814 | 0,61% | -6,87% | - | US$9.856,64 | - |
| 4883 |  SolGPT GPT | US$0,0006507 | 8,28% | -24,59% | - | US$9.822,93 | - |
| 4884 |  Evanesco Network EVA | US$0,0006530 | -3,56% | -22,29% | - | US$9.600,30 | - |
| 4885 |  Heroes & Empires HE | US$0,0006155 | -0,93% | -11,67% | - | US$9.553,86 | - |
| 4886 |  Obortech OBOT | US$0,02014 | -1,29% | -6,95% | - | US$9.738,33 | - |
| 4887 |  LANDWOLF WOLF | - | 113,61% | 50,61% | - | US$9.600,69 | - |
| 4888 |  Dog Wif Nunchucks NINJA | US$0,004562 | -4,88% | 4,71% | - | US$9.726,39 | - |
| 4889 |  Quasar QSR | US$0,07321 | -1,68% | 17,52% | - | US$9.711,18 | - |
| 4890 |  Raiden Network Token RDN | US$0,007038 | -3,87% | -23,63% | - | US$9.599,45 | - |
| 4891 |  Brett (TON) BRETT | US$0,00001552 | -24,65% | -66,63% | - | US$9.782,40 | - |
| 4892 |  JUSD Stable Token JUSD | US$0,9986 | 0,15% | -0,52% | - | US$9.983,69 | - |
| 4893 |  EverMoon EVERMOON | US$0,0005768 | 4,03% | -15,94% | - | US$9.643,45 | - |
| 4894 |  PalmPay PALM | US$0,1434 | -7,58% | 2,38% | - | US$9.618,98 | - |
| 4895 |  Megapix MPIX | US$0,0004744 | 21,56% | 28,94% | - | US$9.614,60 | - |
| 4896 |  Shelling SHL | US$0,000002060 | 1,23% | -4,33% | - | US$9.575,70 | - |
| 4897 |  Tidalflats TIDE | US$0,001248 | 1,61% | -3,37% | - | US$9.420,45 | - |
| 4898 |  Magic Crystal MC | US$0,1913 | -1,16% | -2,28% | - | US$9.542,49 | - |
| 4899 |  Brewlabs BREWLABS | US$0,002735 | 2,80% | 16,48% | - | US$9.511,13 | - |
| 4900 |  Spool SPOOL | US$0,1397 | -2,83% | 4,13% | - | US$9.402,56 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.