Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Asia Coin ASIA | US$0,09565 | 0,23% | -29,70% | - | US$14.280,73 | - |
| 4702 |  NGMI NGMI | US$0,00006602 | 37,46% | -56,43% | - | US$14.228,25 | - |
| 4703 |  Eclipse Fi ECLIP | US$0,04703 | -0,17% | -7,51% | - | US$14.084,96 | - |
| 4704 |  Odyssey OCN | US$0,00004967 | 12,38% | -1,33% | - | US$14.180,01 | - |
| 4705 |  EcoSmart ECG | US$0,04721 | -2,31% | -11,63% | - | US$14.329,09 | - |
| 4706 |  Naxion NXN | US$0,02810 | 8,44% | 33,11% | - | US$14.171,02 | - |
| 4707 |  Cheems Cheems | US$0,00000002000 | 22,58% | 11,41% | - | US$13.934,63 | - |
| 4708 |  Gremly GREMLY | US$0,0003785 | -18,50% | -28,84% | - | US$13.937,53 | - |
| 4709 |  Solpaka SOLPAKA | US$0,0001284 | -38,75% | 1,83% | - | US$13.905,51 | - |
| 4710 |  Brillion DUA | US$0,02554 | -1,88% | 14,42% | - | US$14.248,64 | - |
| 4711 |  Baby Brett BBRETT | US$0,004720 | 2,27% | -28,61% | - | US$13.914,49 | - |
| 4712 |  DuckDAO DD | US$0,6181 | -3,01% | -1,47% | - | US$13.993,23 | - |
| 4713 |  Candle Cat CANDLE | US$0,002678 | -6,10% | -7,65% | - | US$13.878,48 | - |
| 4714 |  iNFTspace INS | US$0,000002340 | 22,10% | 97,39% | - | US$14.880,45 | - |
| 4715 |  IVANKA TRUMP IVANKA | US$0,0000004800 | 41,50% | 56,64% | - | US$13.986,01 | - |
| 4716 |  DONALD TRUMP DONALD | US$0,0005223 | 94,10% | 196,81% | - | US$11.890,49 | - |
| 4717 |  Solnic SOLNIC | US$0,001733 | 5,30% | -26,19% | - | US$13.759,66 | - |
| 4718 |  CryptoUnity CUT | US$0,004100 | -1,49% | 3,96% | - | US$13.873,87 | - |
| 4719 |  X7R X7R | US$0,01431 | -15,29% | -22,66% | - | US$13.710,52 | - |
| 4720 |  Xi Token XI | US$0,003943 | -7,80% | -6,86% | - | US$13.652,76 | - |
| 4721 |  BURRRD BURRRD | - | -20,73% | -27,58% | - | US$13.608,55 | - |
| 4722 |  Crypto Villains CV | US$0,0003960 | -0,05% | -0,05% | - | US$13.587,75 | - |
| 4723 |  SpaceMine MINE | US$0,001740 | -8,31% | 22,74% | - | US$12.881,80 | - |
| 4724 |  Holonus HLN | US$0,00004491 | -0,05% | 44,48% | - | US$13.483,62 | - |
| 4725 |  ICPSwap Token ICS | US$0,03000 | -6,27% | 23,27% | - | US$13.460,76 | - |
| 4726 |  Songbird Finance SFIN | US$332,40 | -2,36% | -11,94% | - | US$13.394,58 | - |
| 4727 |  NightVerse Game NVG | US$0,002778 | 2,95% | -0,89% | - | US$13.202,56 | - |
| 4728 |  Bobo BOBO | - | -1,77% | -18,09% | - | US$13.244,27 | - |
| 4729 |  WINPRO WPT | US$5,41 | -4,35% | -7,57% | - | US$13.239,63 | - |
| 4730 |  BABY BEERCOIN BBEER | US$0,00003573 | -29,80% | 70,54% | - | US$13.252,13 | - |
| 4731 |  ARB Protocol ARB | US$0,0002833 | -9,15% | -24,11% | - | US$12.902,93 | - |
| 4732 |  Gametree GTCOIN | US$0,0004850 | -4,40% | 12,41% | - | US$13.201,07 | - |
| 4733 |  Giddy GIDDY | US$0,002975 | -2,93% | -3,65% | - | US$13.191,31 | - |
| 4734 |  Trivians TRIVIA | US$0,0004728 | 3,48% | 16,08% | - | US$12.824,86 | - |
| 4735 |  Silver KAG | US$29,28 | 0,15% | -6,82% | - | US$13.143,85 | - |
| 4736 |  Molten MOLTEN | US$1,04 | -12,01% | -0,55% | - | US$13.071,50 | - |
| 4737 |  Marscoin MARS | US$0,07626 | -0,05% | -0,05% | - | US$13.026,40 | - |
| 4738 |  PunkCity PUNK | US$1,22 | -2,02% | -16,09% | - | US$13.012,29 | - |
| 4739 |  TrustFi Network TFI | US$0,01068 | 3,07% | -2,50% | - | US$13.058,45 | - |
| 4740 |  Didi Duck DIDID | US$0,0003575 | -4,30% | -8,88% | - | US$12.972,42 | - |
| 4741 |  Matrak Fan Token MTRK | US$0,0005021 | 1,18% | -17,17% | - | US$12.973,18 | - |
| 4742 |  Kekistan KEK | US$0,000001300 | 27,35% | -0,17% | - | US$12.923,09 | - |
| 4743 |  CryptoTradingFund CTF | US$0,9281 | 8,32% | 1,22% | - | US$12.378,20 | - |
| 4744 |  PanoVerse PANO | US$0,05460 | -10,05% | -21,95% | - | US$12.895,34 | - |
| 4745 |  BRC App BRCT | US$0,002426 | -14,79% | 18,46% | - | US$12.857,76 | - |
| 4746 |  Custodiy CTY | US$20,16 | -5,96% | 21,96% | - | US$12.838,15 | - |
| 4747 |  canwifhat CAN | US$0,003523 | -17,12% | -11,81% | - | US$12.431,76 | - |
| 4748 |  Buff Doge Coin DOGECOIN | - | -1,56% | -0,84% | - | US$12.648,42 | - |
| 4749 |  Based Father Pepe FPEPE | US$0,0005264 | 7,45% | -30,97% | - | US$12.717,26 | - |
| 4750 |  Magic Internet Money MIM | US$0,0007092 | 1,56% | 21,01% | - | US$14.294,40 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.