Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Fungi FUNGI | US$0,005390 | 6,81% | -21,24% | - | US$19.278,81 | - |
| 4552 |  SideShift Token XAI | US$0,1734 | 1,54% | 6,57% | - | US$21.677,35 | - |
| 4553 |  NOBLEBLOCKS NOBL | US$0,006599 | 2,89% | 8,03% | - | US$19.161,15 | - |
| 4554 |  /Reach REACH | US$0,02505 | 0,52% | -7,95% | - | US$18.986,64 | - |
| 4555 |  OrdBridge BRGE | US$0,004741 | -4,09% | -0,89% | - | US$20.002,03 | - |
| 4556 |  CATERPILLAR CPL | US$0,00000001000 | 10,49% | 44,71% | - | US$18.555,56 | - |
| 4557 |  Mind Matrix AIMX | - | -5,39% | -19,88% | - | US$18.692,12 | - |
| 4558 |  Bucky BUCKY | US$0,000002650 | -15,48% | -48,78% | - | US$18.769,17 | - |
| 4559 |  Cloudname CNAME | US$0,0001844 | -8,73% | -15,13% | - | US$18.632,64 | - |
| 4560 |  SMARTSET TOKEN SST | US$0,0001027 | 1,13% | 1,23% | - | US$18.617,67 | - |
| 4561 |  Larix LARIX | US$0,0001909 | -6,53% | 13,79% | - | US$18.365,66 | - |
| 4562 |  EarlyFans EARLY | US$0,009679 | -0,17% | -13,96% | - | US$18.582,63 | - |
| 4563 |  VectorChat.ai CHAT | US$0,04219 | -8,50% | 67,94% | - | US$18.564,84 | - |
| 4564 |  macho MACHO | US$0,00009606 | -9,95% | -57,37% | - | US$18.602,05 | - |
| 4565 |  MoveMoveCoin MMC | US$0,0006862 | 23,64% | 0,00% | - | US$17.860,32 | - |
| 4566 |  toby TOBY | US$0,00000002000 | -3,13% | -15,61% | - | US$18.772,70 | - |
| 4567 |  Pundi X PURSE PURSE | US$0,0001667 | -4,35% | -2,91% | - | US$18.326,64 | - |
| 4568 |  Web-x-ai WEB | US$0,0000004100 | 9,58% | 25,69% | - | US$18.543,09 | - |
| 4569 |  Exen Coin EXEN | US$0,1583 | -1,07% | 1,00% | - | US$18.525,75 | - |
| 4570 |  DOGGY DOGGY | - | 24,73% | -46,52% | - | US$18.495,27 | - |
| 4571 |  NFTDeli DELI | US$0,00009663 | -9,54% | -18,70% | - | US$18.510,96 | - |
| 4572 |  Derby Stars DSRUN | US$0,02081 | -0,06% | -7,54% | - | US$18.485,81 | - |
| 4573 |  Shade Protocol SHD | US$1,56 | -4,17% | -2,87% | - | US$18.902,49 | - |
| 4574 |  Emp Money EMP | US$0,1778 | -0,85% | -9,55% | - | US$18.471,94 | - |
| 4575 |  Website AI WEBAI | US$0,1882 | 96,19% | -68,09% | - | US$18.459,02 | - |
| 4576 |  Okuru XOT | US$8,53 | 2,00% | 3,74% | - | US$18.571,48 | - |
| 4577 |  Awkward Look Monkey Club ALMC | US$0,0002028 | 2,25% | -16,99% | - | US$21.210,12 | - |
| 4578 |  Raptoreum RTM | US$0,0007973 | -3,57% | -5,61% | - | US$18.453,94 | - |
| 4579 |  Bazed Games BAZED | US$0,04128 | -6,33% | -18,65% | - | US$18.365,35 | - |
| 4580 |  Ramses Exchange RAM | US$0,02852 | -1,86% | 1,38% | - | US$18.250,13 | - |
| 4581 |  ULTRON ULX | US$0,03763 | -1,88% | -4,73% | - | US$16.924,88 | - |
| 4582 |  BTEX BTEX | US$0,007849 | -0,42% | -8,53% | - | US$18.251,39 | - |
| 4583 |  Erth Point ERTH | US$19,75 | 42,28% | 36,30% | - | US$19.091,10 | - |
| 4584 |  Notional Finance NOTE | US$0,09840 | 0,11% | -0,60% | - | US$18.175,61 | - |
| 4585 |  Peezy PEEZY | - | -27,92% | -40,17% | - | US$18.107,81 | - |
| 4586 |  Web3Camp 3P | - | -2,58% | -11,88% | - | US$17.895,41 | - |
| 4587 |  CULO CULO | US$0,000001420 | -23,09% | -21,10% | - | US$17.860,45 | - |
| 4588 |  Elk Finance ELK | US$0,09427 | -2,15% | -1,93% | - | US$17.941,76 | - |
| 4589 |  Grimace GRIMACE | US$7,49 | 1,79% | -7,24% | - | US$17.781,10 | - |
| 4590 |  JD Vance VANCE | - | -20,62% | 0,00% | - | US$17.648,08 | - |
| 4591 |  Meta Masters Guild Games MEMAGX | US$0,001984 | -0,04% | -8,88% | - | US$17.706,77 | - |
| 4592 |  illumineX IX | US$0,2776 | 0,34% | -9,44% | - | US$17.698,85 | - |
| 4593 |  President Trump PRESIDENT TRUMP | US$0,00000001000 | -80,69% | 0,00% | - | US$17.671,88 | - |
| 4594 |  BTC Proxy BTCPX | US$66.073,93 | -2,12% | 2,09% | - | US$17.638,28 | - |
| 4595 |  Rubidium RBD | US$0,01865 | 1,67% | -1,37% | - | US$17.613,17 | - |
| 4596 |  StellaSwap STELLA | US$0,02004 | -4,20% | -10,46% | - | US$17.604,96 | - |
| 4597 |  Kiba Inu KIBA | US$0,000002040 | 7,33% | -3,03% | - | US$17.006,93 | - |
| 4598 |  Vibe Cat MINETTE | US$0,0004394 | -7,59% | -18,64% | - | US$16.064,60 | - |
| 4599 |  Occam.Fi OCC | US$0,09758 | -0,36% | -6,61% | - | US$17.424,36 | - |
| 4600 |  Davos.xyz USD DUSD | US$1,00 | 0,21% | 0,26% | - | US$17.444,36 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.