Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BOOM DAO BOOM | US$0,002108 | 2,32% | 28,86% | - | US$28.860,07 | - |
| 4352 |  Decentralized Music Chain DMCC | US$0,02400 | 3,39% | -18,96% | - | US$28.774,47 | - |
| 4353 |  xFund XFUND | US$387,45 | 0,15% | 0,56% | - | US$28.766,53 | - |
| 4354 |  TechCat STC | US$0,00006217 | 0,22% | -15,83% | - | US$28.678,32 | - |
| 4355 |  Spiderswap SPDR | US$0,02166 | -6,55% | -3,99% | - | US$28.538,77 | - |
| 4356 |  PayAccept PAYT | US$0,02300 | -2,52% | 1,24% | - | US$28.493,95 | - |
| 4357 |  Massa MAS | US$0,04226 | -5,79% | -8,18% | - | US$28.770,60 | - |
| 4358 |  Jerrywifhat JWIF | US$0,1446 | 1,16% | -4,11% | - | US$28.595,09 | - |
| 4359 |  Lends LENDS | US$0,007524 | -3,47% | 2,40% | - | US$28.403,45 | - |
| 4360 |  BitMEX Token BMEX | US$0,1701 | -2,74% | -4,75% | - | US$28.341,68 | - |
| 4361 |  Tongue Cat LUIS | US$0,0003826 | -16,27% | -7,36% | - | US$28.431,25 | - |
| 4362 |  BeFaster Holder Token BFHT | US$0,002787 | -9,46% | -19,82% | - | US$28.625,97 | - |
| 4363 |  EG Token EG | US$0,0009603 | -0,87% | 3,98% | - | US$28.395,43 | - |
| 4364 |  Axo AXO | US$1,23 | 5,83% | 18,91% | - | US$28.281,81 | - |
| 4365 |  LunchDAO LUNCH | US$0,0001409 | -0,03% | 4,62% | - | US$28.087,92 | - |
| 4366 |  Cradles CRDS | US$0,04099 | 2,53% | -11,33% | - | US$28.193,75 | - |
| 4367 |  Ari10 Ari10 | US$0,005513 | -4,68% | -4,57% | - | US$28.153,90 | - |
| 4368 |  PepeSol PEPE | US$0,001644 | -1,01% | -8,87% | - | US$28.227,17 | - |
| 4369 |  DAO Invest VEST | US$0,003493 | -0,35% | 1,60% | - | US$28.130,56 | - |
| 4370 |  Sirius Chain XPX | US$0,0007279 | 1,49% | 7,87% | - | US$28.097,04 | - |
| 4371 |  Don Jr. $DONJR | US$0,0000005600 | -11,17% | 15,07% | - | US$28.264,20 | - |
| 4372 |  Chad Coin CHAD | US$0,000005090 | 1,21% | -26,18% | - | US$28.078,16 | - |
| 4373 |  Windfall Token WFT | US$0,04528 | 12,82% | -8,32% | - | US$27.960,68 | - |
| 4374 |  InpulseX IPX | US$0,0002474 | -2,70% | -0,59% | - | US$27.928,73 | - |
| 4375 |  MinePlex PLEX | US$0,008703 | -1,40% | -4,42% | - | US$28.022,69 | - |
| 4376 |  Hank HANK | US$0,0002861 | -15,04% | -36,06% | - | US$28.705,21 | - |
| 4377 |  Mars Protocol MARS | US$0,05932 | 2,00% | 10,52% | - | US$27.882,14 | - |
| 4378 |  Artery Network ARTR | US$0,001068 | -6,37% | -7,50% | - | US$27.895,02 | - |
| 4379 |  The Winkyverse WNK | US$0,0002500 | -0,48% | -1,38% | - | US$27.952,96 | - |
| 4380 |  TMN Global TMNG | US$0,02921 | -0,04% | -1,06% | - | US$28.033,71 | - |
| 4381 |  Cardiocoin CRDC | US$0,0002191 | 8,96% | 16,13% | - | US$27.568,00 | - |
| 4382 |  JK Coin JK | US$0,06546 | 0,24% | 48,53% | - | US$27.581,10 | - |
| 4383 |  Boge BOGE | US$0,0006671 | 2,81% | -17,98% | - | US$27.544,51 | - |
| 4384 |  Tuzki TUZKI | US$0,000001250 | -10,98% | -20,02% | - | US$27.570,63 | - |
| 4385 |  NORMUS NORMUS | US$0,001344 | 1,87% | -52,58% | - | US$27.533,59 | - |
| 4386 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,49% | -2,25% | - | US$27.507,54 | - |
| 4387 |  GoGoPool GGP | US$6,44 | -6,36% | -5,58% | - | US$27.405,64 | - |
| 4388 |  Equilibrium EQ | US$0,00002536 | -0,50% | -0,72% | - | US$27.370,99 | - |
| 4389 |  MEMEME MEMEME | US$0,000004000 | -5,00% | 0,31% | - | US$27.283,95 | - |
| 4390 |  Sturdy STRDY | US$0,3885 | -5,23% | -21,82% | - | US$27.235,21 | - |
| 4391 |  wat WAT | US$0,0000004900 | -26,90% | -43,02% | - | US$26.967,10 | - |
| 4392 |  Web3 TON Token WEB3 | US$0,7401 | 0,86% | 2,65% | - | US$27.214,28 | - |
| 4393 |  PaintSwap BRUSH | US$0,01301 | -7,73% | -3,26% | - | US$27.111,89 | - |
| 4394 |  Advanced Project AUC | US$0,1703 | -4,32% | -17,34% | - | US$25.093,69 | - |
| 4395 |  Navcoin NAV | US$0,05016 | 0,56% | 9,78% | - | US$27.079,91 | - |
| 4396 |  Shibwifhat SHIB | US$0,003663 | -9,74% | 7,87% | - | US$27.456,50 | - |
| 4397 |  Powsche POWSCHE | US$0,01503 | -17,98% | -19,02% | - | US$27.366,62 | - |
| 4398 |  HydraDX HDX | US$0,009000 | -2,26% | -15,12% | - | US$26.995,07 | - |
| 4399 |  Metaverse ETP ETP | US$0,006916 | 1,17% | 4,07% | - | US$26.931,38 | - |
| 4400 |  Nexacore NCO | US$0,01098 | -0,31% | -0,66% | - | US$27.993,13 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.