Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Brett On ETH BRETT | US$0,02624 | -1,23% | 3,08% | - | US$41.737,93 | - |
| 4202 |  Calcium CAL | US$0,003846 | 2,33% | -22,84% | - | US$38.600,77 | - |
| 4203 |  ONINO ONI | US$0,1410 | -3,27% | 1,77% | - | US$38.561,31 | - |
| 4204 |  Egoras Credit EGC | US$4,24 | -8,91% | -13,22% | - | US$38.477,52 | - |
| 4205 |  JUNO JUNO | US$0,1165 | -1,27% | -12,94% | - | US$38.263,55 | - |
| 4206 |  Changex CHANGE | US$0,003909 | 0,91% | -1,77% | - | US$38.857,71 | - |
| 4207 |  Toku TOKU | US$0,0000007500 | -5,33% | -20,48% | - | US$38.365,91 | - |
| 4208 |  Memes Make It Possible MMIP | US$0,0006293 | -16,64% | 120,29% | - | US$38.352,71 | - |
| 4209 |  MOBIX MOBX | US$0,04308 | -0,07% | 0,83% | - | US$39.051,68 | - |
| 4210 |  Savanna Haus SVNN | US$0,001018 | 12,36% | -36,39% | - | US$38.244,79 | - |
| 4211 |  EFK Token EFK | US$0,007401 | -0,05% | 0,91% | - | US$38.253,47 | - |
| 4212 |  AIRBTC AIRBTC | US$0,000008020 | -0,71% | -12,86% | - | US$38.300,17 | - |
| 4213 |  GAIA Everworld GAIA | US$0,004384 | -1,72% | -5,16% | - | US$37.950,40 | - |
| 4214 |  Utility Cjournal UCJL | US$6,59 | -2,52% | 1,19% | - | US$38.015,30 | - |
| 4215 |  Pedro The Raccoon PEDRO | US$0,008385 | -17,51% | 47,39% | - | US$37.865,58 | - |
| 4216 |  NKCL Classic NKCLC | US$2,15 | -5,82% | 59,92% | - | US$37.866,37 | - |
| 4217 |  The Resistance Cat RECA | US$0,2770 | -1,62% | -22,07% | - | US$37.652,13 | - |
| 4218 |  ITC ITC | US$0,002998 | -13,41% | 213,80% | - | US$37.826,35 | - |
| 4219 |  WJEWEL WJEWEL | US$0,1398 | -3,72% | 11,44% | - | US$37.607,62 | - |
| 4220 |  OPEN Ticketing Ecosystem OPN | US$0,001096 | 2,30% | -0,31% | - | US$36.297,16 | - |
| 4221 |  Talken TALK | US$0,04120 | -9,11% | -0,94% | - | US$37.590,84 | - |
| 4222 |  Domani Protocol DEXTF | US$0,1871 | -0,11% | 10,65% | - | US$38.515,46 | - |
| 4223 |  MAGA MAGA | US$0,0000005600 | -28,46% | 67,24% | - | US$37.922,78 | - |
| 4224 |  Mazuri GameFi MZR | US$0,3233 | -0,88% | 0,08% | - | US$38.193,20 | - |
| 4225 |  Canadian Inuit Dog CADINU | US$0,0000001500 | 2,72% | 2,67% | - | US$37.593,98 | - |
| 4226 |  BlockchainSpace GUILD | US$0,002557 | 0,24% | -5,05% | - | US$37.222,64 | - |
| 4227 |  D3D Social D3D | US$0,01229 | -6,15% | -35,55% | - | US$37.049,85 | - |
| 4228 |  BounceBit USD BBUSD | US$0,9919 | -0,46% | -1,18% | - | US$37.192,88 | - |
| 4229 |  Aree Shards AES | US$0,0002090 | -33,26% | -24,03% | - | US$35.814,21 | - |
| 4230 |  Solar Swap SOLAR | US$0,0003578 | -2,14% | 0,73% | - | US$38.088,04 | - |
| 4231 |  Degen Trump DTRUMP | US$0,001310 | -50,93% | 0,00% | - | US$36.763,76 | - |
| 4232 |  Blocksport BSPT | US$0,0001954 | 1,69% | 9,72% | - | US$36.862,13 | - |
| 4233 |  HYTOPIA TOPIA | US$0,02482 | -0,07% | 2,67% | - | US$36.490,53 | - |
| 4234 |  Rebuschain REBUS | US$0,0009012 | -1,59% | -9,93% | - | US$35.897,13 | - |
| 4235 |  Doric Network DRC | US$0,8212 | 4,82% | -10,03% | - | US$36.515,59 | - |
| 4236 |  Daumenfrosch $DAUMEN | US$0,03980 | -22,05% | -7,61% | - | US$36.200,19 | - |
| 4237 |  MeromAI AIMR | US$0,004762 | 0,93% | 1,92% | - | US$36.193,70 | - |
| 4238 |  HNC COIN HNC | US$0,02396 | -3,03% | -3,50% | - | US$36.157,63 | - |
| 4239 |  HBARX HBARX | US$0,08746 | -5,66% | -11,04% | - | US$35.997,07 | - |
| 4240 |  MetaZero MZERO | US$0,03012 | 10,70% | 4,55% | - | US$35.738,00 | - |
| 4241 |  Altair AIR | US$0,02451 | -5,84% | -43,83% | - | US$36.653,00 | - |
| 4242 |  Pig Finance PIG | US$0,00000002000 | 4,98% | 4,11% | - | US$35.441,52 | - |
| 4243 |  Resistor AI TOR | US$0,0008856 | 55,06% | 177,14% | - | US$35.506,68 | - |
| 4244 |  ViCA Token VICA | US$0,03922 | 5,47% | 6,76% | - | US$35.330,67 | - |
| 4245 |  Royal Finance Coin RFC | US$0,02142 | 2,15% | 0,69% | - | US$35.468,70 | - |
| 4246 |  Barron Trump BARRON | - | -24,62% | 693,12% | - | US$35.448,61 | - |
| 4247 |  Dark Trump DTRUMP | - | 0,00% | 0,00% | - | US$34.764,20 | - |
| 4248 |  Quidax Token QDX | US$0,02661 | -18,22% | -9,20% | - | US$34.899,98 | - |
| 4249 |  el gato ELGATO | US$0,00008618 | 1,55% | 135,37% | - | US$34.906,81 | - |
| 4250 |  MyMetaTrader MMT | US$0,001027 | 25,12% | 11,50% | - | US$35.159,67 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.