Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Matt Furie FURIE | US$0,001566 | -15,60% | -44,61% | - | US$49.199,73 | - |
| 4102 |  bitFloki BFLOKI | US$0,000001290 | -7,40% | -3,61% | - | US$48.621,30 | - |
| 4103 |  Spherium SPHRI | US$0,005754 | 91,71% | 116,50% | - | US$48.368,91 | - |
| 4104 |  SubQuery Network SQT | US$0,009656 | -0,01% | -11,20% | - | US$48.209,61 | - |
| 4105 |  Liquid CRO LCRO | US$0,1051 | -0,86% | -1,12% | - | US$48.255,64 | - |
| 4106 |  Egypt Cat SPHYNX | US$0,0009626 | -2,04% | 8,62% | - | US$48.192,86 | - |
| 4107 |  XDAG XDAG | US$0,003066 | 1,41% | 7,47% | - | US$48.070,54 | - |
| 4108 |  LunarCrush LUNR | US$0,05783 | 5,91% | 6,26% | - | US$47.895,40 | - |
| 4109 |  Megaton Finance MEGA | US$0,05670 | -0,41% | -0,20% | - | US$47.935,42 | - |
| 4110 |  CHEWY CHWY | - | -9,03% | -25,02% | - | US$47.021,39 | - |
| 4111 |  DEUS Finance DEUS | US$22,17 | -0,60% | 3,11% | - | US$47.519,68 | - |
| 4112 |  DUBXCOIN DUBX | US$0,02809 | 3,67% | -11,22% | - | US$47.364,53 | - |
| 4113 |  DucatusX DUCX | US$0,01773 | -0,59% | -5,05% | - | US$46.872,79 | - |
| 4114 |  MEWING $MEWING | US$0,0004681 | -16,44% | -19,15% | - | US$46.629,99 | - |
| 4115 |  NEVER SURRENDER TRUMP | US$0,0000008600 | -9,50% | -39,17% | - | US$47.030,36 | - |
| 4116 |  CodeXchain CDX | US$0,004638 | -1,01% | 50,74% | - | US$46.957,41 | - |
| 4117 |  FaceDAO FACEDAO | - | -5,72% | -28,29% | - | US$48.007,50 | - |
| 4118 |  Sheertopia AMBO | US$0,1445 | 4,52% | 6,34% | - | US$46.476,21 | - |
| 4119 |  Colony CLY | US$0,1279 | -6,08% | 6,85% | - | US$46.803,69 | - |
| 4120 |  Passage PASG | US$0,01164 | -11,04% | -12,83% | - | US$47.103,55 | - |
| 4121 |  jeffry JEFFRY | US$0,001486 | -11,76% | -55,96% | - | US$45.173,05 | - |
| 4122 |  IGUP (IguVerse) IGUP | US$0,001234 | -1,41% | -3,40% | - | US$46.929,10 | - |
| 4123 |  TOP G TOPG | US$0,0007053 | -5,11% | -7,86% | - | US$46.178,58 | - |
| 4124 |  bul BUL | US$0,0000002700 | 2,45% | 117,62% | - | US$46.159,82 | - |
| 4125 |  Zeek Coin MEOW | US$0,000004720 | -5,74% | -5,30% | - | US$46.136,21 | - |
| 4126 |  JennyCo JCO | US$0,007307 | -0,30% | 3,59% | - | US$46.022,56 | - |
| 4127 |  Carmin CARMIN | US$0,001228 | 0,09% | -41,82% | - | US$46.381,63 | - |
| 4128 |  Wagie WAGIE | US$0,0002691 | 23,92% | 67,30% | - | US$45.988,67 | - |
| 4129 |  Empyreal EMP | US$26,94 | -5,24% | 12,28% | - | US$45.953,20 | - |
| 4130 |  Manifold Finance FOLD | US$16,62 | 0,67% | -0,61% | - | US$45.877,55 | - |
| 4131 |  Doggensnout Skeptic DOGS | - | 5,28% | -1,10% | - | US$45.678,20 | - |
| 4132 |  AI PIN AI | US$0,03307 | -1,22% | -2,63% | - | US$45.718,73 | - |
| 4133 |  Trump Shiba TRUMPSHIBA | - | 0,04% | 0,00% | - | US$45.888,06 | - |
| 4134 |  Dash 2 Trade D2T | US$0,002506 | -1,96% | -15,78% | - | US$45.489,25 | - |
| 4135 |  Tradetomato TTM | US$0,009581 | -0,97% | 8,44% | - | US$45.717,18 | - |
| 4136 |  Blockster BXR | US$0,0003168 | -2,40% | -2,88% | - | US$45.752,13 | - |
| 4137 |  Minto BTCMT | US$0,5626 | -0,63% | 3,61% | - | US$44.591,77 | - |
| 4138 |  Donald Trump TRUMP2024 | - | -8,26% | -12,21% | - | US$45.797,22 | - |
| 4139 |  Welshcorgicoin WELSH | US$0,001982 | -6,05% | -25,16% | - | US$44.692,95 | - |
| 4140 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,3286 | 5,92% | -3,30% | - | US$42.274,25 | - |
| 4141 |  Guufy GUUFY | US$0,00004391 | -3,57% | 1,35% | - | US$43.463,95 | - |
| 4142 |  Race Kingdom ATOZ | US$0,04924 | 0,60% | -8,64% | - | US$44.246,39 | - |
| 4143 |  XIDR XIDR | US$0,00006162 | -0,10% | -0,36% | - | US$44.238,25 | - |
| 4144 |  Hello Art HTT | US$0,00002720 | -4,60% | -15,03% | - | US$44.299,18 | - |
| 4145 |  Wif - SecondChance WIF | US$0,0002283 | -24,53% | -5,13% | - | US$44.702,28 | - |
| 4146 |  Changer CNG | US$0,01873 | -0,11% | -0,52% | - | US$44.238,53 | - |
| 4147 |  SymVerse SYM | US$0,003190 | 0,24% | -14,06% | - | US$44.006,46 | - |
| 4148 |  ROND ROND | US$0,001294 | -1,91% | -6,28% | - | US$44.245,62 | - |
| 4149 |  Round X RNDX | US$0,00003730 | -5,67% | -6,60% | - | US$43.959,91 | - |
| 4150 |  ETHEREUM ON BASE ETHB | US$0,4757 | 4,13% | 30,94% | - | US$44.480,43 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.