Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  FUNCH FUNCH | US$0,8859 | -10,23% | -21,03% | - | US$59.639,30 | - |
| 4002 |  EurocoinToken ECTE | US$0,09139 | -2,22% | -6,07% | - | US$59.474,99 | - |
| 4003 |  You Looked CIRCLE | US$0,0008564 | 11,69% | 55,51% | - | US$58.728,30 | - |
| 4004 |  Caprisun Monkey CAPRI | US$0,001180 | -14,74% | 3,50% | - | US$59.207,21 | - |
| 4005 |  Sociapol SPOL | US$0,00002676 | 2,73% | -14,88% | - | US$59.072,87 | - |
| 4006 |  ZAZA ZAZA | US$0,0002625 | -29,20% | -13,15% | - | US$61.071,60 | - |
| 4007 |  UCX UCX | US$0,05397 | -3,16% | -7,40% | - | US$58.729,56 | - |
| 4008 |  enqAI enqAI | US$0,01698 | -7,89% | -2,40% | - | US$59.805,30 | - |
| 4009 |  Roaring Kitty ROAR | US$0,002270 | 3,12% | 40,66% | - | US$58.392,50 | - |
| 4010 |  RuufCoin RUUF | US$0,02177 | 0,41% | 3,79% | - | US$58.632,93 | - |
| 4011 |  MNet NUUM | US$0,02102 | -2,98% | -0,76% | - | US$58.027,37 | - |
| 4012 |  MonbaseCoin MBC | US$0,02392 | 1,53% | -1,33% | - | US$57.860,74 | - |
| 4013 |  Gaming Stars GAMES | US$0,003150 | 0,05% | -8,20% | - | US$58.290,22 | - |
| 4014 |  Cat Finance CAT | US$0,000006810 | -1,15% | 8,24% | - | US$57.770,81 | - |
| 4015 |  GM Wagmi GM | US$0,000001980 | 0,98% | 12,69% | - | US$57.602,67 | - |
| 4016 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$27,23 | -1,82% | 0,74% | - | US$57.488,91 | - |
| 4017 |  Rosecoin ROSE | US$0,7846 | -2,65% | 63,28% | - | US$67.863,33 | - |
| 4018 |  Klever Finance KFI | US$0,6761 | 2,46% | -2,47% | - | US$57.417,00 | - |
| 4019 |  QCHAIN QDT | US$0,001941 | -1,36% | -0,19% | - | US$57.590,98 | - |
| 4020 |  SMIDGE SMIDGE | - | -9,18% | -34,35% | - | US$57.674,39 | - |
| 4021 |  iDypius IDYP | US$0,0007246 | -2,17% | -4,13% | - | US$57.310,08 | - |
| 4022 |  StarkMeta SMETA | US$0,08341 | -0,77% | -4,73% | - | US$58.126,48 | - |
| 4023 |  Paper Plane PLANE | US$0,01971 | -8,74% | -13,42% | - | US$60.781,29 | - |
| 4024 |  CRYPTON CRYPTON | US$3,31 | -4,20% | -17,63% | - | US$56.779,97 | - |
| 4025 |  Ordibank ORBK | US$0,009060 | -0,89% | 0,23% | - | US$56.224,96 | - |
| 4026 |  Toad $TOAD | - | 1,15% | -5,30% | - | US$56.256,50 | - |
| 4027 |  OpenChat CHAT | US$0,5187 | -0,63% | 19,05% | - | US$56.431,26 | - |
| 4028 |  SpaceXCoin SPXC | - | -0,86% | 1,39% | - | US$56.103,75 | - |
| 4029 |  AI Meta Club AMC | US$0,08074 | -0,04% | -8,73% | - | US$55.886,76 | - |
| 4030 |  SpacePi (ETH) SPACEPI | US$0,00000001000 | 0,02% | -0,28% | - | US$56.711,99 | - |
| 4031 |  Infiblue World MONIE | US$0,1521 | -1,89% | 0,34% | - | US$56.715,60 | - |
| 4032 |  Raini Studios Token RST | US$0,01928 | -1,71% | -7,52% | - | US$56.600,37 | - |
| 4033 |  Not Meme MEM | US$0,0005598 | -4,99% | -12,70% | - | US$56.025,77 | - |
| 4034 |  Revuto REVU | US$0,01197 | -0,31% | -11,42% | - | US$55.656,91 | - |
| 4035 |  Jax.Network WJXN | US$0,02389 | -1,63% | -7,63% | - | US$55.993,35 | - |
| 4036 |  OSIS OSIS | US$0,4178 | 4,52% | 5,99% | - | US$55.946,97 | - |
| 4037 |  ExchangeCoin EXCC | US$0,02067 | 2,54% | 1,38% | - | US$55.650,54 | - |
| 4038 |  Qlindo QLINDO | US$0,006311 | -0,20% | 5,48% | - | US$56.180,40 | - |
| 4039 |  Chain Games CHAIN | US$0,01192 | -0,09% | 45,89% | - | US$54.883,02 | - |
| 4040 |  TokenSight TKST | US$0,05372 | 0,23% | -1,36% | - | US$54.977,03 | - |
| 4041 |  BLOCKv VEE | US$0,01514 | 2,94% | 14,28% | - | US$54.332,76 | - |
| 4042 |  POG POGS | US$0,01083 | 6,64% | -9,93% | - | US$54.825,34 | - |
| 4043 |  EarthByt EBYT | - | -1,36% | 0,81% | - | US$54.668,99 | - |
| 4044 |  NEWM NEWM | US$0,002800 | -3,59% | -4,74% | - | US$54.630,98 | - |
| 4045 |  Pigcoin PIG | US$0,000001270 | -9,17% | -25,58% | - | US$54.628,19 | - |
| 4046 |  TRUMP TRUMP | US$0,00002197 | -18,46% | 48,61% | - | US$54.859,12 | - |
| 4047 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00008581 | -0,05% | -0,16% | - | US$54.261,44 | - |
| 4048 |  EMAIL Token EMT | US$0,03384 | -0,42% | -1,95% | - | US$54.785,52 | - |
| 4049 |  Exorde EXD | US$0,02873 | -20,47% | -19,69% | - | US$54.215,45 | - |
| 4050 |  Alium Finance ALM | US$0,002954 | -3,48% | 1,08% | - | US$53.905,32 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.