Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Pirichain PIRI | US$0,0002950 | 2,73% | -10,92% | - | US$15.628,87 | - |
| 4652 |  EaveAI EAVE | US$0,1570 | -15,29% | 97,68% | - | US$15.623,56 | - |
| 4653 |  FOFAR FOFAR | US$0,0005485 | -20,33% | 35,21% | - | US$15.643,40 | - |
| 4654 |  Animal Farm Dogs AFD | US$1,60 | -1,24% | -1,26% | - | US$15.589,56 | - |
| 4655 |  Equilibria Finance EQB | US$0,3227 | -7,21% | -10,62% | - | US$15.571,44 | - |
| 4656 |  Cat Coin CAT | US$0,0000001800 | 0,00% | 0,00% | - | US$15.563,45 | - |
| 4657 |  BoostAI $BOOST | US$0,007719 | -0,46% | -18,82% | - | US$15.505,91 | - |
| 4658 |  Inter Stable Token IST | US$0,9982 | 0,04% | -0,21% | - | US$15.252,91 | - |
| 4659 |  ClassZZ CZZ | US$0,006902 | -10,17% | -5,38% | - | US$15.350,28 | - |
| 4660 |  XPX XPX | US$0,000008120 | -7,33% | -10,59% | - | US$15.370,08 | - |
| 4661 |  KIZUNA KIZUNA | US$0,00000001000 | -0,18% | -10,53% | - | US$15.366,49 | - |
| 4662 |  TON Token TON | US$0,1593 | -33,42% | 64,43% | - | US$15.299,34 | - |
| 4663 |  CATWIFHAT CIF | US$0,0003184 | -19,54% | 21,17% | - | US$15.280,91 | - |
| 4664 |  Great Bounty Dealer GBD | US$0,0003040 | -0,40% | -0,05% | - | US$15.261,92 | - |
| 4665 |  Basilisk BSX | US$0,00007538 | -1,12% | -7,69% | - | US$16.561,10 | - |
| 4666 |  Law Of Attraction LOA | US$0,008274 | -1,43% | -35,06% | - | US$15.144,77 | - |
| 4667 |  Phantom of the Kill HIME | US$0,00001183 | -32,98% | -72,14% | - | US$15.605,13 | - |
| 4668 |  Paypolitan Token EPAN | US$0,001770 | -0,50% | 2,86% | - | US$15.452,31 | - |
| 4669 |  MetaDAO META | US$419,81 | -4,66% | 7,67% | - | US$19.021,84 | - |
| 4670 |  DICAPRIO CHEERS CHEERS | US$0,0007388 | -6,55% | 60,13% | - | US$15.154,25 | - |
| 4671 |  HMX HMX | US$3,10 | 0,14% | -10,07% | - | US$15.361,01 | - |
| 4672 |  AimBot AI AIMBOT | US$0,9706 | -1,35% | -26,26% | - | US$15.146,06 | - |
| 4673 |  Max on ETH MAXETH | US$0,0000002900 | -32,96% | -57,97% | - | US$14.602,08 | - |
| 4674 |  TRESTLE TRESTLE | US$0,002433 | 1,02% | 5,07% | - | US$15.119,88 | - |
| 4675 |  Young Peezy AKA Pepe PEEZY | US$0,001697 | 23,57% | -6,77% | - | US$15.028,53 | - |
| 4676 |  BEBE BEBE | US$0,00000001000 | -5,14% | -16,00% | - | US$15.004,85 | - |
| 4677 |  Crypto Rangers CR | US$0,00003254 | 5,98% | -1,43% | - | US$14.902,81 | - |
| 4678 |  EdenLoop ELT | US$0,2954 | -6,43% | -17,34% | - | US$14.887,80 | - |
| 4679 |  Synonym Finance SYNO | US$0,01421 | 0,21% | 4,70% | - | US$14.832,78 | - |
| 4680 |  Dubbz DUBBZ | US$0,9074 | 19,68% | 19,81% | - | US$14.906,25 | - |
| 4681 |  Wolf Wif BALLZ | US$0,0003262 | -8,69% | -19,43% | - | US$15.050,12 | - |
| 4682 |  SheiShei SHEI | - | -11,68% | 5,68% | - | US$15.339,27 | - |
| 4683 |  DNAxCAT Token DXCT | US$0,02244 | 5,61% | 4,73% | - | US$14.672,41 | - |
| 4684 |  Bonk on Base BONK | US$0,00000001000 | -3,99% | -13,43% | - | US$14.807,87 | - |
| 4685 |  Atem Network ATEM | US$0,006533 | 2,93% | 6,36% | - | US$14.809,66 | - |
| 4686 |  Sunflower Land SFL | US$0,05134 | -2,57% | 7,21% | - | US$15.554,86 | - |
| 4687 |  MEGA MEGA | US$0,0000005700 | 17,78% | 3,72% | - | US$14.683,85 | - |
| 4688 |  Ramifi Protocol RAM | US$0,02148 | -9,73% | 22,30% | - | US$14.680,68 | - |
| 4689 |  Hypersign Identity HID | US$0,03341 | -4,70% | -2,06% | - | US$14.549,39 | - |
| 4690 |  Guarantee TEE | US$34,43 | -0,16% | -0,29% | - | US$14.690,13 | - |
| 4691 |  Metal Blockchain METAL | US$0,04068 | 0,50% | 0,76% | - | US$14.523,00 | - |
| 4692 |  Australian Safe Shepherd ASS | - | 5,47% | 6,03% | - | US$13.553,00 | - |
| 4693 |  Brett's cat BALT | US$0,0002674 | -13,26% | -47,18% | - | US$14.227,21 | - |
| 4694 |  50TRUMP 50TRUMP | US$0,0001359 | 4,96% | 0,00% | - | US$14.460,66 | - |
| 4695 |  SIA AI $SIA | US$0,0001823 | 58,01% | -25,70% | - | US$14.456,75 | - |
| 4696 |  Popo POPO | US$0,0001151 | 2,51% | -53,05% | - | US$14.436,05 | - |
| 4697 |  Army of Fortune Gem AFG | US$0,008392 | -4,73% | -25,75% | - | US$14.375,41 | - |
| 4698 |  I LOVE SNOOPY LOVESNOOPY | - | 6,14% | -11,80% | - | US$14.317,49 | - |
| 4699 |  CADAI WCADAI | US$0,2029 | -8,58% | -18,79% | - | US$14.283,07 | - |
| 4700 |  Kennedy Coin BOBBY | US$0,00003344 | 2,13% | -41,09% | - | US$14.262,72 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.