Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Crepe Coin CREPE | US$0,01401 | 9,95% | 8,17% | - | US$359.997 | - |
| 3102 |  Owners Casino Online OCO | US$0,0004565 | -18,02% | 2,49% | - | US$363.394 | - |
| 3103 |  StoryFire BLAZE | US$0,0003244 | 14,53% | 9,75% | - | US$358.984 | - |
| 3104 |  walter WALTER | US$0,002843 | -13,00% | -2,49% | - | US$360.932 | - |
| 3105 |  CYCON CYCON | US$0,002674 | 5,57% | -12,23% | - | US$359.579 | - |
| 3106 |  Defactor FACTR | US$0,06616 | -3,31% | 22,22% | - | US$354.778 | - |
| 3107 |  pco metaverse PME | US$0,02821 | 10,99% | -3,19% | - | US$354.907 | - |
| 3108 |  ecoterra ECOTERRA | US$0,0009034 | 3,66% | 10,77% | - | US$355.840 | - |
| 3109 |  Lifeform Token LFT | US$0,04034 | -1,83% | -5,74% | - | US$354.377 | - |
| 3110 |  UnleashClub UNLEASH | US$0,00006989 | 2,68% | 3,62% | - | US$352.252 | - |
| 3111 |  Karate Combat KARATE | US$0,0008167 | 5,91% | 42,52% | - | US$342.044 | - |
| 3112 |  Bork BORK | US$0,0002156 | -17,70% | -0,43% | - | US$352.094 | - |
| 3113 |  SMART SMART | US$0,002778 | 2,76% | 42,82% | - | US$351.366 | - |
| 3114 |  Beers BEER | US$0,00002970 | -99,98% | -96,82% | - | US$352.971 | - |
| 3115 |  meme (Ordinals) MEME | US$32,15 | -0,33% | 11,00% | - | US$350.530 | - |
| 3116 |  Collective Care CCT | US$1,15 | 4,76% | -39,92% | - | US$349.780 | - |
| 3117 |  Enegra (EGX) EGX | US$200,19 | -0,13% | -0,17% | - | US$349.305 | - |
| 3118 |  Tribal Finance TRIBL | US$1,28 | 150,90% | 254,51% | - | US$346.779 | - |
| 3119 |  NORMIE NORMIE | US$0,01531 | 13,77% | 105,43% | - | US$342.826 | - |
| 3120 |  KTX.Finance KTC | US$0,2971 | -1,45% | 2,18% | - | US$345.984 | - |
| 3121 |  Moby MOBY | US$0,0002609 | 2,11% | 0,00% | - | US$345.551 | - |
| 3122 |  lmeow LMEOW | US$0,01339 | -13,58% | 91,57% | - | US$360.641 | - |
| 3123 |  Origin Ether OETH | US$3.455,85 | 0,89% | 0,58% | - | US$344.990 | - |
| 3124 |  ZED Token ZED | US$0,01546 | 0,33% | 5,01% | - | US$343.580 | - |
| 3125 |  Tokenize Xchange TKX | US$10,95 | 0,81% | 5,74% | - | US$347.784 | - |
| 3126 |  Geegoopuzzle GGP | US$4,62 | -0,25% | 0,10% | - | US$346.326 | - |
| 3127 |  KAI KEN KAI | US$0,00000001000 | -4,50% | -30,29% | - | US$340.802 | - |
| 3128 |  JizzLord JIZZLORD | US$0,0009631 | -6,35% | 50,59% | - | US$340.078 | - |
| 3129 |  Safle SAFLE | US$0,009096 | -3,75% | -14,66% | - | US$337.443 | - |
| 3130 |  Mochi (New) MOCHI | US$0,00001428 | 0,47% | -23,09% | - | US$331.619 | - |
| 3131 |  Mohameme Bit Salman SALMAN | US$0,0000003300 | 1,69% | 20,96% | - | US$339.089 | - |
| 3132 |  USP Token USP | US$12,67 | 272,58% | 259,36% | - | US$343.625 | - |
| 3133 |  Green Bitcoin GBTC | US$0,1817 | -7,21% | -17,89% | - | US$336.896 | - |
| 3134 |  GROOVE GROOVE | US$0,001177 | -3,67% | -23,27% | - | US$336.226 | - |
| 3135 |  Pepe Maga PEGA | US$0,000002390 | 11,37% | 0,00% | - | US$335.059 | - |
| 3136 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2762 | -3,18% | -2,22% | - | US$369.478 | - |
| 3137 |  UNIUM UNM | US$5,98 | 0,33% | -4,65% | - | US$332.482 | - |
| 3138 |  ALF ALF | US$0,00003724 | 36,16% | 207,46% | - | US$333.857 | - |
| 3139 |  DisChain DIS | US$0,01228 | -1,56% | -15,60% | - | US$328.631 | - |
| 3140 |  Amino AMO | US$0,0001518 | -4,04% | 28,76% | - | US$327.765 | - |
| 3141 |  Fathom Dollar FXD | US$0,9978 | -0,34% | -0,37% | - | US$327.192 | - |
| 3142 |  Guardian GUARD | US$0,3294 | 20,15% | 314,63% | - | US$340.409 | - |
| 3143 |  Higher HIGHER | US$0,01389 | 2,11% | -17,81% | - | US$323.125 | - |
| 3144 |  HitBTC Token HIT | US$0,2482 | -0,09% | 0,53% | - | US$327.058 | - |
| 3145 |  GenBox GENAI | US$0,002181 | -29,06% | -34,85% | - | US$325.094 | - |
| 3146 |  Anita Max Wynn WYNN | US$0,003191 | -2,35% | 18,12% | - | US$324.358 | - |
| 3147 |  Wrapped XDAI wxDai | US$0,9997 | 0,08% | -0,03% | - | US$323.520 | - |
| 3148 |  Parex PRX | US$0,2581 | 2,02% | -3,45% | - | US$319.614 | - |
| 3149 |  KicksPad KICKS | US$0,0003261 | -5,39% | 0,90% | - | US$320.406 | - |
| 3150 |  Bet Lounge BETZ | US$0,001304 | -5,29% | -38,20% | - | US$315.220 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.