Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Styleo Coin STC | US$1,66 | -0,05% | -0,05% | - | US$921.929 | - |
| 2852 |  RefundCoin RFD | US$0,000005860 | 2,88% | 5,57% | - | US$913.416 | - |
| 2853 |  Pop Social PPT | US$0,04838 | -13,47% | 37,37% | - | US$896.354 | - |
| 2854 |  FoodChain Global FOOD | US$0,1163 | -3,18% | 0,81% | - | US$895.978 | - |
| 2855 |  Vyvo Coin VSC | US$0,01726 | -2,49% | -4,74% | - | US$897.596 | - |
| 2856 |  TEH EPIK DUCK EPIK | US$0,01494 | -16,34% | -3,68% | - | US$891.608 | - |
| 2857 |  PayNet Coin PAYN | US$0,3899 | -0,20% | -0,11% | - | US$894.292 | - |
| 2858 |  Gems GEMS | US$0,06323 | -8,77% | 41,97% | - | US$887.821 | - |
| 2859 |  Berry BERRY | US$0,0002121 | 1,47% | -0,50% | - | US$883.347 | - |
| 2860 |  PlasticHero PTH | US$0,1916 | 1,33% | 10,79% | - | US$885.136 | - |
| 2861 |  Zedxion USDZ | US$0,9979 | -0,17% | -0,05% | - | US$879.794 | - |
| 2862 |  Milo Inu MILO | US$0,00000002000 | -5,22% | 5,50% | - | US$878.325 | - |
| 2863 |  Friend.tech FRIEND | US$0,2415 | -3,30% | -9,39% | - | US$870.373 | - |
| 2864 |  Rake Coin RAKE | US$0,0002439 | -3,35% | -1,64% | - | US$879.273 | - |
| 2865 |  STON.fi STON | US$12,83 | -7,74% | -13,97% | - | US$872.817 | - |
| 2866 |  Axiome AXM | US$0,2960 | -0,38% | 0,08% | - | US$857.043 | - |
| 2867 |  PulseX PLSX | US$0,00002699 | -0,44% | 20,89% | - | US$855.053 | - |
| 2868 |  BTCs (Ordinals) BTCS | US$0,2435 | -6,39% | -13,67% | - | US$854.862 | - |
| 2869 |  Cellana Finance CELL | US$0,06392 | -0,03% | 5,27% | - | US$844.477 | - |
| 2870 |  ivendPay IVPAY | US$0,02133 | -0,39% | -4,85% | - | US$848.908 | - |
| 2871 |  Work X WORK | US$0,1908 | -0,60% | -3,18% | - | US$841.272 | - |
| 2872 |  Egochain EGAX | US$2,00 | -6,09% | 104,10% | - | US$821.799 | - |
| 2873 |  SoonVerse SOON | US$0,004565 | -5,95% | -6,41% | - | US$834.372 | - |
| 2874 |  Draggy DRAGGY | US$0,00000001000 | 2,29% | 12,73% | - | US$837.992 | - |
| 2875 |  Biconomy Exchange Token BIT | US$0,000003460 | -0,29% | 13,57% | - | US$819.638 | - |
| 2876 |  Love Hate Inu LHINU | US$0,000001430 | -5,06% | -83,37% | - | US$820.300 | - |
| 2877 |  FreeBnk FRBK | US$0,04217 | -4,42% | 25,18% | - | US$814.067 | - |
| 2878 |  MetaGaming Guild MGG | US$0,001423 | 2,70% | 3,73% | - | US$814.771 | - |
| 2879 |  Newton NEW | US$0,00004950 | -6,15% | -10,98% | - | US$813.333 | - |
| 2880 |  XANA XETA | US$0,004040 | -2,41% | 4,53% | - | US$805.848 | - |
| 2881 |  TUBES TUBES | US$0,5807 | 2,94% | 11,40% | - | US$798.639 | - |
| 2882 |  monkey shit inu MSI | US$0,000001770 | -13,51% | 11,27% | - | US$810.503 | - |
| 2883 |  WoofWork.io WOOF | US$0,0002436 | 2,24% | 2,22% | - | US$792.175 | - |
| 2884 |  Metacoin MTC | US$0,02193 | -12,08% | -8,10% | - | US$816.448 | - |
| 2885 |  BNSx (Ordinals) BNSx | US$0,06041 | -5,32% | -11,51% | - | US$788.589 | - |
| 2886 |  Nigella Coin NIGELLA | US$8,47 | -14,07% | 19,24% | - | US$782.083 | - |
| 2887 |  VLaunch VPAD | US$0,01266 | -1,05% | 5,05% | - | US$763.399 | - |
| 2888 |  BABYTRUMP BABYTRUMP | US$1,94 | 215,56% | 71,83% | - | US$759.782 | - |
| 2889 |  Musk Dao MUSK | US$0,0004950 | 1,08% | -3,06% | - | US$756.769 | - |
| 2890 |  Joe Biden BIDEN | US$0,0004640 | 19,37% | -73,21% | - | US$752.387 | - |
| 2891 |  ECOMI OMI | US$0,0005599 | 14,17% | 7,97% | - | US$742.688 | - |
| 2892 |  Slash Vision Labs SVL | US$0,01031 | -0,25% | -0,04% | - | US$755.963 | - |
| 2893 |  1ex Trading Board 1EX | US$0,05296 | -20,93% | -47,14% | - | US$747.702 | - |
| 2894 |  Chainflip FLIP | US$1,66 | -3,35% | -5,26% | - | US$748.820 | - |
| 2895 |  META PLUS TOKEN MTS | US$0,01230 | -3,94% | -9,37% | - | US$749.065 | - |
| 2896 |  GoGoPool AVAX GGAVAX | US$31,79 | -5,88% | 6,36% | - | US$740.982 | - |
| 2897 |  Cindrum CIND | US$0,0008562 | 3,72% | 6,18% | - | US$736.118 | - |
| 2898 |  Kento KNTO | US$0,00000001000 | -5,02% | 0,35% | - | US$730.716 | - |
| 2899 |  Base God TYBG | US$0,00007695 | -2,99% | -21,25% | - | US$732.571 | - |
| 2900 |  NFMart NFM | US$0,001961 | 0,00% | 0,00% | - | US$723.102 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.