Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Gaj Finance GAJ | US$0,005001 | 0,04% | -1,26% | US$9.710 | US$53,63 | 1.941.413 GAJ |
| 2502 |  Warena RENA | US$0,001387 | -4,34% | -16,48% | US$9.515 | US$4.234,49 | 6.862.242 RENA |
| 2503 |  Lithosphere LITHO | US$0,0001493 | -1,69% | -2,90% | US$9.306 | US$5.020,17 | 62.316.885 LITHO |
| 2504 |  FUZE Token FUZE | US$12,30 | -2,48% | 86,12% | US$9.206 | US$70.243,14 | 748 FUZE |
| 2505 |  Sportcash One SCONEX | US$0,0007266 | -1,17% | -24,24% | US$9.232 | US$194,93 | 12.706.570 SCONEX |
| 2506 |  SeChain SNN | US$0,0000005400 | 0,00% | -19,59% | US$9.141 | - | 17.033.991.147 SNN |
| 2507 |  Swirge SWG | US$0,0007568 | -0,20% | -0,99% | US$9.067 | US$0,6000 | 11.980.559 SWG |
| 2508 |  Scholarship Coin SCHO | US$0,0006500 | -0,04% | -0,05% | US$8.991 | - | 13.831.050 SCHO |
| 2509 |  Platypus Finance PTP | US$0,0002074 | -18,14% | 50,08% | US$8.593 | US$27.413,90 | 41.436.585 PTP |
| 2510 |  Streamit Coin STREAM | US$0,0006341 | 0,00% | -0,96% | US$8.578 | - | 13.529.414 STREAM |
| 2511 |  Luna Rush LUS | US$0,001766 | -2,42% | 0,74% | US$8.034 | US$6.026,10 | 4.550.147 LUS |
| 2512 |  AFEN Blockchain Network AFEN | US$0,00005260 | -4,65% | -15,60% | US$7.725 | US$185,67 | 146.865.359 AFEN |
| 2513 |  MDtoken MDTK | US$0,001773 | -0,78% | 8,64% | US$7.282 | - | 4.107.112 MDTK |
| 2514 |  Vivo VIVO | US$0,001322 | -40,04% | -7,79% | US$7.129 | - | 5.391.794 VIVO |
| 2515 |  YouSUI XUI | US$0,002791 | -3,32% | -3,60% | US$6.780 | US$30.883,21 | 2.429.589 XUI |
| 2516 |  Decentral Games ICE ICE | US$0,00003029 | -4,91% | -38,42% | US$6.866 | US$66.385,64 | 226.662.490 ICE |
| 2517 |  Avatly AVA | US$0,00002991 | 0,00% | 1,80% | US$6.669 | - | 222.970.812 AVA |
| 2518 |  hiBAKC HIBAKC | US$0,001094 | -1,98% | -0,57% | US$6.566 | US$10.320,83 | 6.000.000 HIBAKC |
| 2519 |  Grimm GRIMM | US$0,0001055 | -2,49% | 1,24% | US$6.380 | US$21,49 | 60.501.300 GRIMM |
| 2520 |  Kuverit KUV | US$0,000002010 | 9,78% | 9,78% | US$5.980 | US$9,57 | 2.974.904.136 KUV |
| 2521 |  extraDNA XDNA | US$0,000005000 | -0,05% | -0,05% | US$5.951 | US$60,70 | 1.190.020.231 XDNA |
| 2522 |  HXAcoin HXA | US$0,00001844 | -1,10% | -16,06% | US$5.408 | US$5.128,95 | 293.284.486 HXA |
| 2523 |  Paybswap PAYB | US$0,00003443 | 0,85% | -40,73% | US$5.306 | US$24,28 | 154.142.639 PAYB |
| 2524 |  Knight War - The Holy Trio KWS | US$0,0001655 | -4,44% | -0,02% | US$5.210 | US$1.504,37 | 31.485.404 KWS |
| 2525 |  Elementeum ELET | US$0,0008731 | 1,09% | 1,04% | US$4.560 | US$4,07 | 5.223.113 ELET |
| 2526 |  Guider GDR | US$0,00001689 | -1,38% | 0,63% | US$4.383 | US$38,80 | 259.564.000 GDR |
| 2527 |  UniFarm UFARM | US$0,0001114 | 1,76% | -3,08% | US$4.275 | US$46,76 | 38.375.919 UFARM |
| 2528 |  Bitball Treasure BTRS | US$0,009169 | 1,44% | -60,64% | US$4.126 | US$159.001 | 450.000 BTRS |
| 2529 |  Rewardiqa REW | US$0,0004081 | 0,00% | -0,92% | US$4.081 | - | 10.000.000 REW |
| 2530 |  Landbox LAND | US$0,00005000 | 52,82% | 66,58% | US$3.820 | US$78,93 | 76.385.230 LAND |
| 2531 |  Defis XGM | US$0,00002636 | -2,49% | 1,24% | US$3.548 | US$9,33 | 134.558.580 XGM |
| 2532 |  Axe AXE | US$0,0006592 | -2,48% | 1,25% | US$3.468 | - | 5.260.968 AXE |
| 2533 |  Sphere SXS | US$0,0002131 | -0,04% | -0,05% | US$3.462 | - | 16.251.088 SXS |
| 2534 |  Donu DONU | US$0,0006591 | -2,49% | 1,24% | US$3.342 | - | 5.070.895 DONU |
| 2535 |  Martkist MARTK | US$0,0001967 | 2,39% | 53,64% | US$3.335 | - | 16.952.470 MARTK |
| 2536 |  SPRINT SWP | US$0,00001696 | 5,95% | 26,42% | US$3.303 | US$4.728,36 | 194.732.594 SWP |
| 2537 |  Acoin ACOIN | US$0,002636 | -2,49% | 1,24% | US$3.217 | - | 1.220.085 ACOIN |
| 2538 |  Niftify NIFT | US$0,0002724 | 0,00% | -0,04% | US$3.133 | - | 11.500.769 NIFT |
| 2539 |  NestEGG Coin EGG | US$0,00006591 | -2,49% | 1,24% | US$2.791 | - | 42.342.655 EGG |
| 2540 |  Connectome CNTM | US$0,002060 | -3,74% | -6,39% | US$2.494 | US$17.462,44 | 1.210.675 CNTM |
| 2541 |  Mate MATE | US$0,0008936 | 3,57% | 5,16% | US$2.412 | US$236,23 | 2.699.727 MATE |
| 2542 |  BSClaunch BSL | US$0,001220 | -2,26% | 2,11% | US$2.382 | US$1,17 | 1.953.140 BSL |
| 2543 |  CRDT CRDT | US$0,0002437 | 1,15% | 1,16% | US$2.140 | - | 8.779.314 CRDT |
| 2544 |  CareCoin CARE | US$0,000001090 | 8,05% | 19,30% | US$2.105 | US$87,08 | 1.934.505.749 CARE |
| 2545 |  Kemacoin KEMA | US$0,00006591 | -2,49% | 1,24% | US$1.606 | - | 24.360.241 KEMA |
| 2546 |  KZ Cash KZC | US$0,001004 | -29,30% | 2,77% | US$1.570 | - | 1.563.996 KZC |
| 2547 |  Lead Wallet LEAD | US$0,000002930 | 8,60% | -10,53% | US$1.479 | US$17,29 | 505.310.846 LEAD |
| 2548 |  Crystal Token CYL | US$0,002189 | -1,14% | 1,19% | US$1.235 | - | 564.377 CYL |
| 2549 |  Mesefa SEFA | US$0,002780 | -0,05% | -0,05% | US$1.197 | US$2,01 | 430.655 SEFA |
| 2550 |  MEME MINT MEMEMINT | US$0,000003350 | -1,68% | -33,36% | US$893 | US$26,24 | 266.778.914 MEMEMINT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.