Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  hiBEANZ HIBEANZ | US$0,0005997 | -4,43% | -19,41% | US$99.380 | US$64.388,12 | 165.727.000 HIBEANZ |
| 2302 |  Apollon Limassol APL | US$0,2452 | 6,84% | 17,94% | US$99.051 | US$6.703,04 | 404.010 APL |
| 2303 |  DORK LORD DLORD | US$0,0001043 | 4,10% | -13,03% | US$97.951 | US$583,70 | 939.243.932 DLORD |
| 2304 |  IQ Protocol IQT | US$0,008721 | -2,19% | -9,84% | US$96.467 | US$325.082 | 11.061.937 IQT |
| 2305 |  Elpis Battle EBA | US$0,004332 | -0,97% | 0,45% | US$96.046 | US$459,42 | 22.172.718 EBA |
| 2306 |  Apron Network APN | US$0,001006 | -0,76% | -8,44% | US$94.078 | US$32.033,79 | 93.500.000 APN |
| 2307 |  HOPE HOPE | US$0,00009706 | -0,15% | 0,07% | US$92.801 | US$325,03 | 956.157.114 HOPE |
| 2308 |  Galaxy Fight Club GCOIN | US$0,006416 | -1,40% | -2,12% | US$92.286 | US$341,66 | 14.384.463 GCOIN |
| 2309 |  Vodra VDR | US$0,0006382 | 0,27% | -5,49% | US$91.350 | US$4.065,18 | 143.144.036 VDR |
| 2310 |  KeyFi KEYFI | US$0,03343 | -1,35% | -1,71% | US$89.873 | US$14,72 | 2.688.429 KEYFI |
| 2311 |  Aluna.Social ALN | US$0,002382 | -4,21% | -1,76% | US$89.825 | US$76,21 | 37.716.866 ALN |
| 2312 |  The Crypto Prophecies TCP | US$0,0007638 | -6,24% | -8,65% | US$89.193 | US$7.425,42 | 116.782.511 TCP |
| 2313 |  404 Bakery BAKE | US$0,0009395 | -1,37% | 0,75% | US$88.756 | US$3,64 | 94.474.677 BAKE |
| 2314 |  EveryCoin EVY | US$0,000009320 | 1,78% | -7,63% | US$87.421 | US$447,78 | 9.380.000.000 EVY |
| 2315 |  hiFLUF HIFLUF | US$0,0006712 | -2,34% | 0,42% | US$86.423 | US$3.665,43 | 128.763.000 HIFLUF |
| 2316 |  WOWswap WOW | US$0,08635 | -4,45% | 7,05% | US$86.346 | US$204,34 | 999.987 WOW |
| 2317 |  SORA XOR | US$0,00001115 | -12,07% | -11,67% | US$84.366 | US$206.962 | 7.566.238.697 XOR |
| 2318 |  Pawtocol UPI | US$0,0003274 | 4,00% | 15,09% | US$84.448 | US$26.686,85 | 257.924.377 UPI |
| 2319 |  Curate XCUR | US$0,009857 | -5,89% | -6,52% | US$83.080 | US$11.197,56 | 8.428.244 XCUR |
| 2320 |  SeedOn SEON | US$0,0003278 | -1,73% | 0,56% | US$82.554 | US$11,50 | 251.813.983 SEON |
| 2321 |  Peruvian National Football Team Fan Token FPFT | US$0,003611 | 0,76% | 3,17% | US$81.905 | US$16.596,69 | 22.679.998 FPFT |
| 2322 |  Gemie GEM | US$0,0006862 | -5,65% | -21,89% | US$80.702 | US$96.380,94 | 117.610.532 GEM |
| 2323 |  EasyFi EZ | US$0,01249 | 7,06% | 4,06% | US$79.604 | US$6.259,49 | 6.373.615 EZ |
| 2324 |  hiFRIENDS HIFRIENDS | US$0,0004440 | 9,03% | 18,81% | US$79.035 | US$158.239 | 178.000.000 HIFRIENDS |
| 2325 |  ZENZO ZNZ | US$0,002636 | -2,47% | -14,61% | US$78.207 | US$12,32 | 29.667.006 ZNZ |
| 2326 |  Terran Coin TRR | US$0,003189 | -6,86% | -19,80% | US$75.438 | US$10.655,99 | 23.653.359 TRR |
| 2327 |  Nerd AI NERD | US$0,005799 | -2,16% | -6,65% | US$76.759 | US$93.079,09 | 13.236.313 NERD |
| 2328 |  ShopNEXT NEXT | US$0,005343 | -1,79% | -1,57% | US$74.371 | US$5.556,39 | 13.919.736 NEXT |
| 2329 |  Creaticles CRE8 | US$0,0009534 | -2,50% | -3,48% | US$74.412 | US$3.770,42 | 78.052.634 CRE8 |
| 2330 |  Phoenix Token PHX | US$0,002238 | 0,03% | 0,30% | US$73.775 | US$117.735 | 32.959.585 PHX |
| 2331 |  e-Money NGM | US$0,003667 | -4,25% | -7,03% | US$72.457 | US$66,41 | 19.760.286 NGM |
| 2332 |  Bunicorn BUNI | US$0,002565 | -1,12% | 4,76% | US$71.933 | US$125,90 | 28.049.239 BUNI |
| 2333 |  Busy DAO BUSY | US$0,0005732 | 2,07% | -14,79% | US$71.644 | US$1.096,28 | 125.000.000 BUSY |
| 2334 |  BidiPass BDP | US$0,0001845 | 1,15% | 1,16% | US$71.342 | - | 386.631.337 BDP |
| 2335 |  Deutsche eMark DEM | US$0,001318 | -34,98% | -49,38% | US$70.734 | US$0,01000 | 53.653.541 DEM |
| 2336 |  DeHive DHV | US$0,01750 | -13,19% | -2,32% | US$70.344 | US$40,12 | 4.019.375 DHV |
| 2337 |  Bob's Repair BOB | US$0,0003830 | -28,34% | -29,71% | US$70.327 | US$194,63 | 183.640.758 BOB |
| 2338 |  PhoenixDAO PHNX | US$0,0007994 | -2,52% | 1,24% | US$69.550 | US$7,35 | 87.000.000 PHNX |
| 2339 |  Sypool SYP | US$0,001063 | -0,07% | 0,37% | US$69.467 | US$46.908,22 | 65.364.660 SYP |
| 2340 |  Blockburn BURN | US$0,00003481 | 1,05% | 1,11% | US$68.849 | - | 1.977.738.958 BURN |
| 2341 |  Duck DAO (DLP Duck Token) DUCK | US$0,002187 | 0,47% | 1,62% | US$68.507 | US$24,80 | 31.319.195 DUCK |
| 2342 |  Novara Calcio Fan Token NOV | US$0,1570 | 15,20% | 11,11% | US$66.731 | US$2.412,56 | 425.135 NOV |
| 2343 |  Argon ARGON | US$0,0006865 | 7,70% | -18,43% | US$68.066 | US$2.021,40 | 99.157.361 ARGON |
| 2344 |  PRivaCY Coin PRCY | US$0,004700 | -0,05% | -4,23% | US$68.004 | US$7,76 | 14.468.056 PRCY |
| 2345 |  WagyuSwap WAG | US$0,001253 | -7,93% | -3,91% | US$67.856 | US$6.398,79 | 54.165.358 WAG |
| 2346 |  YENTEN YTN | US$0,001582 | -2,49% | 1,24% | US$66.362 | - | 41.952.065 YTN |
| 2347 |  NeoNomad NNI | US$0,01555 | -32,97% | 154,01% | US$66.119 | US$386,48 | 4.251.834 NNI |
| 2348 |  Castweet CTT | US$0,03681 | -1,57% | 0,73% | US$66.035 | US$17,39 | 1.793.952 CTT |
| 2349 |  Bolivarcoin BOLI | US$0,003324 | -20,29% | -5,61% | US$65.078 | US$1,08 | 19.579.227 BOLI |
| 2350 |  ZumCoin ZUM | US$0,00006557 | 2,39% | 2,43% | US$64.838 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.