Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Jarvis Network JRT | US$0,005686 | 1,09% | 1,04% | US$164.915 | US$5,27 | 29.005.880 JRT |
| 2202 |  CRYPTO20 C20 | US$0,004064 | 1,09% | 1,04% | US$164.077 | - | 40.377.757 C20 |
| 2203 |  Crypto Sports Network CSPN | US$0,05985 | 0,42% | -0,14% | US$163.853 | US$371,49 | 2.737.526 CSPN |
| 2204 |  disBalancer DDOS | US$0,02405 | -3,66% | -8,24% | US$163.415 | US$2.878,53 | 6.795.836 DDOS |
| 2205 |  Dexsport DESU | US$0,001578 | -1,90% | 0,01% | US$162.703 | US$201,27 | 103.090.997 DESU |
| 2206 |  CryptoSoul SOUL | US$0,0005036 | -1,32% | 1,19% | US$161.119 | - | 319.927.334 SOUL |
| 2207 |  Trollcoin TROLL | US$0,0002700 | -2,39% | -22,17% | US$160.068 | US$0,05000 | 592.810.145 TROLL |
| 2208 |  Raze Network RAZE | US$0,001336 | -11,64% | -3,46% | US$158.586 | US$4.380,02 | 118.690.910 RAZE |
| 2209 |  Tidal Finance TIDAL | US$0,0001831 | 1,64% | -6,95% | US$158.443 | US$62.474,75 | 865.226.229 TIDAL |
| 2210 |  Karat KAT | US$0,0006162 | -8,20% | 6,32% | US$157.452 | US$4.823,41 | 255.538.596 KAT |
| 2211 |  Swingby SWINGBY | US$0,0001806 | -1,84% | -5,93% | US$157.149 | US$25,33 | 870.000.000 SWINGBY |
| 2212 |  ASPO World ASPO | US$0,001963 | -4,36% | 2,64% | US$156.915 | US$1.308,77 | 79.936.866 ASPO |
| 2213 |  IG Gold IGG | US$0,00001769 | 0,19% | -8,08% | US$156.712 | US$1,80 | 8.856.541.707 IGG |
| 2214 |  TitanSwap TITAN | US$0,001667 | -7,40% | -42,88% | US$154.430 | US$854,78 | 92.615.119 TITAN |
| 2215 |  RUSH COIN RUSH | US$0,0001006 | -5,87% | 0,14% | US$159.429 | US$80,45 | 1.584.249.827 RUSH |
| 2216 |  Traxx TRAXX | US$0,003355 | -2,74% | -14,34% | US$150.451 | US$147.276 | 44.845.574 TRAXX |
| 2217 |  Coldstack CLS | US$0,09982 | 1,25% | 2,97% | US$150.229 | US$67.096,86 | 1.504.975 CLS |
| 2218 |  MotaCoin MOTA | US$0,002637 | -2,48% | -19,00% | US$149.677 | - | 56.766.959 MOTA |
| 2219 |  Polis POLIS | US$0,01516 | -2,49% | 1,22% | US$149.045 | - | 9.831.891 POLIS |
| 2220 |  KOK KOK | US$0,0006976 | -32,73% | 7,70% | US$74.879 | US$83.343,18 | 107.333.422 KOK |
| 2221 |  Darwinia Commitment Token KTON | US$2,90 | 0,27% | 0,77% | US$148.645 | US$3.286,37 | 51.314 KTON |
| 2222 |  FrontFanz FANX | US$0,001506 | 1,74% | -33,13% | US$147.092 | US$7.903,89 | 97.696.581 FANX |
| 2223 |  DEXA COIN DEXA | US$0,000006000 | -2,55% | -2,00% | US$149.932 | US$94.481,45 | 25.000.000.000 DEXA |
| 2224 |  GoWithMi GMAT | US$0,00005363 | -3,15% | -9,14% | US$146.054 | US$6.441,95 | 2.723.550.000 GMAT |
| 2225 |  Fractal ID FCL | US$0,008752 | -0,01% | 1,46% | US$145.244 | US$620,29 | 16.595.271 FCL |
| 2226 |  DeFine DFA | US$0,0005563 | 0,78% | -18,62% | US$143.270 | US$7.108,31 | 257.528.934 DFA |
| 2227 |  Centaur CNTR | US$0,00002915 | -1,94% | -4,07% | US$143.679 | US$29,49 | 4.928.458.333 CNTR |
| 2228 |  Databroker DTX | US$0,001700 | -0,05% | -61,99% | US$143.255 | US$1,71 | 84.261.289 DTX |
| 2229 |  The HUSL HUSL | US$0,01377 | 7,44% | 1,83% | US$142.931 | US$51.387,96 | 10.379.879 HUSL |
| 2230 |  X-CASH XCASH | US$0,000002250 | -9,44% | -1,28% | US$141.547 | US$2,91 | 62.820.378.619 XCASH |
| 2231 |  Levante U.D. Fan Token LEV | US$0,1361 | -6,49% | -5,11% | US$137.303 | US$2.020,66 | 1.008.626 LEV |
| 2232 |  8PAY 8PAY | US$0,002318 | -1,77% | 3,17% | US$139.087 | US$0,6400 | 60.010.875 8PAY |
| 2233 |  Golff GOF | US$0,01383 | 16,15% | 22,27% | US$138.288 | US$4.960,61 | 9.999.338 GOF |
| 2234 |  DinoSwap DINO | US$0,0008845 | 0,21% | 0,02% | US$137.509 | US$128,99 | 155.471.247 DINO |
| 2235 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3514 | -26,42% | -3,00% | US$134.041 | US$4.600,00 | 381.412 STV |
| 2236 |  NextDAO NAX | US$0,00005213 | 0,18% | 11,18% | US$136.529 | US$6.337,89 | 2.618.846.335 NAX |
| 2237 |  Finblox FBX | US$0,00006822 | -32,08% | -64,53% | US$136.522 | US$87.432,43 | 2.001.064.427 FBX |
| 2238 |  Swop SWOP | US$0,03633 | 5,65% | 12,73% | US$135.708 | US$2.526,06 | 3.735.658 SWOP |
| 2239 |  Alliance Fan Token ALL | US$0,09098 | -6,02% | -7,24% | US$138.221 | US$1.483,44 | 1.519.184 ALL |
| 2240 |  CropperFinance CRP | US$0,004743 | -4,04% | 3,95% | US$133.419 | US$3.971,03 | 28.131.000 CRP |
| 2241 |  SakeToken SAKE | US$0,001305 | -13,68% | 2,15% | US$132.940 | US$236,32 | 101.862.656 SAKE |
| 2242 |  Beyond Protocol BP | US$0,0008021 | -10,38% | 1,45% | US$132.396 | US$4.325,13 | 165.059.723 BP |
| 2243 |  Triall TRL | US$0,003108 | 0,00% | -12,30% | US$131.664 | US$0,06000 | 42.365.415 TRL |
| 2244 |  ChronoBase TIK | US$0,3265 | 0,60% | 0,63% | US$130.761 | - | 400.522 TIK |
| 2245 |  Nerve Finance NRV | US$0,002803 | 0,30% | -0,26% | US$129.624 | US$6.993,39 | 46.237.771 NRV |
| 2246 |  Solrise Finance SLRS | US$0,0008552 | 4,51% | 4,88% | US$130.124 | US$1.493,00 | 152.151.831 SLRS |
| 2247 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005947 | -9,35% | 6,08% | US$129.341 | US$113.618 | 21.748.353 MUDOL2 |
| 2248 |  TokenBot TKB | US$0,0002192 | -6,24% | 4,19% | US$129.119 | US$36.157,00 | 588.945.823 TKB |
| 2249 |  Defina Finance FINA | US$0,001899 | -0,48% | 3,15% | US$128.815 | US$27.647,07 | 67.819.855 FINA |
| 2250 |  ReapChain REAP | US$0,00009210 | -0,84% | -6,98% | US$128.486 | US$963,72 | 1.395.000.000 REAP |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.