Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Kalao KLO | US$0,0006757 | -21,05% | 28,40% | US$128.356 | US$19.305,73 | 189.969.797 KLO |
| 2252 |  Atlas Protocol ATP | US$0,00004966 | 3,87% | -7,25% | US$127.934 | US$1.468,25 | 2.576.066.703 ATP |
| 2253 |  Cook Finance COOK | US$0,0001460 | 2,27% | -13,13% | US$127.564 | US$718,54 | 873.630.735 COOK |
| 2254 |  FYDcoin FYD | US$0,0001977 | 192,54% | 1,26% | US$125.563 | - | 635.025.286 FYD |
| 2255 |  Plasma Finance PPAY | US$0,001015 | 1,06% | 126,01% | US$124.959 | US$162,74 | 123.116.295 PPAY |
| 2256 |  MakiSwap MAKI | US$0,001801 | -0,03% | -10,02% | US$124.184 | - | 68.971.718 MAKI |
| 2257 |  KISSAN KSN | US$0,01856 | 2,09% | -10,55% | US$123.839 | US$2.459,82 | 6.671.863 KSN |
| 2258 |  Dentacoin DCN | US$0,0000002100 | -47,51% | -53,36% | US$123.511 | US$31,60 | 588.105.296.887 DCN |
| 2259 |  Basis Cash BAC | US$0,002257 | 2,25% | 5,56% | US$123.150 | US$187,64 | 54.575.145 BAC |
| 2260 |  Universidad de Chile Fan Token UCH | US$0,1056 | -0,53% | -2,55% | US$122.716 | US$1.764,34 | 1.162.424 UCH |
| 2261 |  Nyzo NYZO | US$0,01024 | 0,20% | -3,35% | US$122.008 | US$7.145,01 | 11.919.651 NYZO |
| 2262 |  Mytheria MYRA | US$0,006460 | -1,52% | -1,46% | US$122.080 | US$4.708,72 | 18.898.630 MYRA |
| 2263 |  Dragonball Z Tribute DBZ | US$0,0000001700 | -0,42% | -14,35% | US$120.883 | US$759.244 | 694.098.308.523 DBZ |
| 2264 |  DeFiner FIN | US$0,0007161 | -1,48% | -2,48% | US$120.299 | US$153.225 | 168.000.000 FIN |
| 2265 |  Ritocoin RITO | US$0,00006591 | -2,49% | 1,24% | US$119.856 | US$3,74 | 1.818.469.680 RITO |
| 2266 |  Polinate POLI | US$0,0007763 | -0,78% | 4,23% | US$119.779 | US$1.338,07 | 154.294.330 POLI |
| 2267 |  Hedget HGET | US$0,06799 | -1,00% | 4,07% | US$119.077 | US$98.129,75 | 1.751.448 HGET |
| 2268 |  Realvirm RVM | US$1,32 | -2,50% | 1,29% | US$118.674 | US$170.227 | 90.000 RVM |
| 2269 |  GrabCoinClub GC | US$0,00008485 | -4,62% | -34,23% | US$118.292 | US$79.601,89 | 1.394.160.317 GC |
| 2270 |  APYSwap APYS | US$0,006486 | 4,90% | 0,27% | US$117.983 | US$724,41 | 18.191.036 APYS |
| 2271 |  Refinable FINE | US$0,002854 | 5,00% | -0,49% | US$117.176 | US$10.746,63 | 41.059.833 FINE |
| 2272 |  YFDAI.FINANCE YF-DAI | US$29,33 | -2,90% | 9,11% | US$116.903 | US$10.206,58 | 3.986 YF-DAI |
| 2273 |  Ares Protocol ARES | US$0,0005022 | 11,96% | 1,41% | US$116.094 | US$10.906,37 | 231.179.222 ARES |
| 2274 |  Mochi Market MOMA | US$0,002955 | -3,90% | -2,98% | US$116.154 | US$81,51 | 39.311.982 MOMA |
| 2275 |  DonaSwap DONA | US$0,000002900 | -0,02% | -2,70% | US$116.028 | - | 39.975.710.903 DONA |
| 2276 |  SNOOPYBABE SBABE | US$0,00001153 | 8,63% | 21,54% | US$115.270 | US$6.733,65 | 10.000.000.000 SBABE |
| 2277 |  Orion Money ORION | US$0,001210 | -3,33% | 3,67% | US$114.989 | US$4.530,84 | 95.000.673 ORION |
| 2278 |  Hashgard GARD | US$0,00001145 | 0,60% | -6,02% | US$114.471 | US$6.895,58 | 10.000.000.000 GARD |
| 2279 |  TrueFeedBack TFBX | US$0,00003129 | -0,30% | -0,86% | US$114.549 | US$25.911,98 | 3.661.430.200 TFBX |
| 2280 |  Axis DeFi AXIS | US$0,05440 | -0,55% | -1,32% | US$113.389 | US$3.048,50 | 2.084.401 AXIS |
| 2281 |  Genesis Shards GS | US$0,008521 | -8,55% | -14,51% | US$102.519 | US$100,52 | 12.030.988 GS |
| 2282 |  Governor DAO GDAO | US$0,03867 | -3,14% | -7,95% | US$112.504 | US$6.106,21 | 2.909.493 GDAO |
| 2283 |  SnowSwap SNOW | US$0,2268 | 0,12% | -1,98% | US$112.383 | US$3.032,28 | 495.603 SNOW |
| 2284 |  Seigniorage Shares SHARE | US$0,005354 | -6,30% | 9,94% | US$112.305 | US$76,99 | 20.976.222 SHARE |
| 2285 |  ROCKI ROCKI | US$0,01391 | 3,13% | -7,52% | US$112.041 | US$48.861,49 | 8.057.237 ROCKI |
| 2286 |  MetaShooter MHUNT | US$0,003457 | 3,83% | 7,12% | US$111.517 | US$229,74 | 32.260.173 MHUNT |
| 2287 |  Teloscoin TELOS | US$0,0006591 | -2,49% | 1,24% | US$110.334 | - | 167.399.821 TELOS |
| 2288 |  OpenBlox OBX | US$0,00004212 | -10,06% | 4,23% | US$109.267 | US$12.807,89 | 2.594.333.333 OBX |
| 2289 |  Tulip Protocol TULIP | US$0,1340 | -4,92% | -16,72% | US$109.240 | US$4.281,44 | 815.206 TULIP |
| 2290 |  ADreward AD | US$0,00001254 | -1,24% | -10,87% | US$107.459 | US$578,63 | 8.571.666.674 AD |
| 2291 |  April APRIL | US$0,001269 | -1,90% | 0,08% | US$106.973 | US$163,38 | 84.265.543 APRIL |
| 2292 |  PolkaWar PWAR | US$0,001260 | 0,62% | -12,59% | US$104.339 | US$7.632,57 | 82.822.168 PWAR |
| 2293 |  Gunstar Metaverse GSTS | US$0,003328 | -13,91% | 3,10% | US$104.135 | US$47.959,68 | 31.290.286 GSTS |
| 2294 |  MAGE MAGE | US$0,000008400 | -0,04% | -19,50% | US$103.420 | US$6,87 | 12.309.768.420 MAGE |
| 2295 |  Shadows DOWS | US$0,003891 | 0,81% | 0,68% | US$103.107 | - | 26.500.000 DOWS |
| 2296 |  Sentinel Chain SENC | US$0,0005170 | -8,85% | 4,02% | US$101.980 | US$6.612,80 | 197.269.666 SENC |
| 2297 |  Finxflo FXF | US$0,001129 | -2,34% | -4,78% | US$102.088 | US$5.211,99 | 90.388.428 FXF |
| 2298 |  Davis Cup Fan Token DAVIS | US$0,1868 | -6,29% | -14,92% | US$102.032 | US$2.907,72 | 546.124 DAVIS |
| 2299 |  Pascal PASC | US$0,002527 | -0,52% | 0,75% | US$100.220 | US$42,83 | 39.665.663 PASC |
| 2300 |  Zyberswap ZYB | US$0,01781 | 3,92% | 5,09% | US$100.146 | US$34.926,99 | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.