Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  x42 Protocol X42 | US$0,02425 | -0,32% | 210,46% | US$489.147 | US$126,74 | 20.166.886 X42 |
| 1952 |  STARSHIP STARSHIP | US$0,02571 | -2,43% | -3,79% | US$486.148 | US$1.367,10 | 18.908.258 STARSHIP |
| 1953 |  PAC Protocol PAC | US$0,00002787 | -0,26% | -1,48% | US$486.083 | US$26.179,50 | 17.442.599.179 PAC |
| 1954 |  Kingdomverse KING | US$0,0006526 | 1,57% | -17,10% | US$484.845 | US$189.111 | 742.962.889 KING |
| 1955 |  Fringe Finance FRIN | US$0,0007400 | 0,73% | -14,86% | US$484.416 | US$153.147 | 654.583.449 FRIN |
| 1956 |  Freeway Token FWT | US$0,00004765 | -12,70% | -12,63% | US$476.465 | - | 10.000.000.000 FWT |
| 1957 |  Tethereum T99 | US$0,0001219 | -1,60% | -3,56% | US$472.657 | US$2.317.646 | 3.878.729.996 T99 |
| 1958 |  MetaSoccer MSU | US$0,004063 | -2,28% | -8,80% | US$472.439 | US$10.992,11 | 116.279.055 MSU |
| 1959 |  ISLAMICOIN ISLAMI | US$0,0001624 | -2,74% | 10,05% | US$468.695 | US$104.216 | 2.885.348.769 ISLAMI |
| 1960 |  Spike SPIKE | US$0,0005197 | -14,74% | -60,34% | US$497.828 | US$247.899 | 957.964.983 SPIKE |
| 1961 |  UBIX.Network UBX | US$0,000009840 | -1,88% | -8,24% | US$448.204 | US$243.340 | 45.558.153.243 UBX |
| 1962 |  Loser Coin LOWB | US$0,000007590 | -0,35% | -7,86% | US$457.412 | US$4.065,18 | 60.296.840.158 LOWB |
| 1963 |  Qrkita Token QRT | US$0,000004570 | -12,47% | -7,67% | US$457.142 | US$403,74 | 99.966.493.120 QRT |
| 1964 |  EVRYNET EVRY | US$0,01128 | -10,89% | -4,65% | US$455.472 | US$174,22 | 40.389.133 EVRY |
| 1965 |  Cyclone Protocol CYC | US$17,31 | -6,34% | 1,22% | US$454.984 | US$1.544,45 | 26.282 CYC |
| 1966 |  Kattana KTN | US$0,04826 | 5,56% | -1,13% | US$452.964 | US$18.473,86 | 9.386.380 KTN |
| 1967 |  Shib Original Vision SOV | - | -2,45% | -0,76% | US$452.784 | US$235,42 | 106.155.823.814.847 SOV |
| 1968 |  The Unfettered Ecosystem SOULS | US$0,001651 | -5,45% | -16,41% | US$455.503 | US$180.422 | 275.833.817 SOULS |
| 1969 |  Make America Based Again MABA | US$0,0004819 | -9,13% | -38,41% | US$444.528 | US$8.069,36 | 922.406.264 MABA |
| 1970 |  XTRABYTES XBY | US$0,001049 | 2,39% | -3,60% | US$451.130 | - | 430.000.000 XBY |
| 1971 |  TE-FOOD TONE | US$0,0007422 | 5,17% | 6,50% | US$450.401 | US$103,54 | 606.833.706 TONE |
| 1972 |  BonusCloud BXC | US$0,0001341 | -2,77% | -7,52% | US$449.344 | US$544,40 | 3.352.137.888 BXC |
| 1973 |  Mithril MITH | US$0,0004496 | -0,91% | -10,30% | US$449.567 | US$3.065,01 | 1.000.000.000 MITH |
| 1974 |  Don-key DON | US$0,004652 | -1,50% | 1,23% | US$444.454 | US$1,52 | 95.549.868 DON |
| 1975 |  Alphabet ALPHABET | US$44,37 | -0,23% | 3,48% | US$443.726 | US$48,88 | 10.000 ALPHABET |
| 1976 |  Zap ZAP | US$0,001876 | 6,42% | -4,93% | US$443.020 | US$265,90 | 236.144.465 ZAP |
| 1977 |  HempCoin THC | US$0,001648 | -2,49% | 1,24% | US$440.722 | - | 267.467.885 THC |
| 1978 |  The Moon Metaverse 2MOON | US$0,00004529 | -3,94% | -9,22% | US$438.394 | US$57.992,68 | 9.679.894.659 2MOON |
| 1979 |  Bitcoin Plus XBC | US$1,84 | 44,35% | 24,24% | US$435.271 | US$970,01 | 236.731 XBC |
| 1980 |  WaifuAI WFAI | - | 1,54% | 0,49% | US$433.885 | US$984,19 | 112.375.887.121.422 WFAI |
| 1981 |  PERL.eco PERL | US$0,0008823 | -18,87% | -11,41% | US$433.174 | US$3.083,30 | 490.938.908 PERL |
| 1982 |  Metaverser MTVT | US$0,002563 | 7,77% | -0,90% | US$428.286 | US$282.927 | 167.113.236 MTVT |
| 1983 |  Veil VEIL | US$0,004970 | 94,40% | 8,11% | US$427.844 | US$65,62 | 86.077.880 VEIL |
| 1984 |  Plant Vs Undead PVU | US$0,001532 | 0,16% | -4,00% | US$428.005 | US$8.144,11 | 279.377.699 PVU |
| 1985 |  Chronicle XNL | US$0,008840 | 1,94% | -4,16% | US$424.691 | US$47.750,21 | 48.040.458 XNL |
| 1986 |  KubeCoin KUBE | US$0,002217 | -27,71% | -7,58% | US$420.991 | US$159.760 | 189.882.166 KUBE |
| 1987 |  Neutrino System Base Token NSBT | US$0,1479 | -12,53% | -6,52% | US$419.183 | US$8.133,37 | 2.834.678 NSBT |
| 1988 |  Alvara Protocol ALVA | US$0,1499 | 0,35% | -11,89% | US$417.587 | US$217.399 | 2.784.979 ALVA |
| 1989 |  Papu Token PAPU | US$0,00000001000 | -10,43% | -52,93% | US$411.909 | US$86.993,25 | 31.705.315.177.457 PAPU |
| 1990 |  Gold GOLD | US$0,02447 | -0,41% | 1,87% | US$404.114 | US$1.003,22 | 16.517.245 GOLD |
| 1991 |  Team Heretics Fan Token TH | US$0,1938 | 3,13% | -13,77% | US$409.553 | US$3.079,10 | 2.113.552 TH |
| 1992 |  Papi PAPI | US$0,0000004300 | -0,36% | 0,08% | US$399.647 | US$15,33 | 935.000.001.014 PAPI |
| 1993 |  Parachute PAR | US$0,0003992 | -1,92% | 1,22% | US$399.027 | - | 999.628.334 PAR |
| 1994 |  Based Shiba Inu BSHIB | US$0,00004394 | -22,94% | -38,16% | US$397.289 | US$399.718 | 9.041.391.107 BSHIB |
| 1995 |  BlockWallet BLANK | US$0,02040 | 0,66% | -2,50% | US$395.626 | US$30.277,44 | 19.394.814 BLANK |
| 1996 |  SYNC Network SYNC | US$0,002433 | -15,02% | -18,35% | US$393.209 | - | 161.630.428 SYNC |
| 1997 |  Petoshi PETOSHI | US$0,2248 | -14,22% | -31,73% | US$393.528 | US$353.649 | 1.750.212 PETOSHI |
| 1998 |  Grape GRP | US$1,48 | -26,17% | -22,76% | US$392.778 | US$7.166,17 | 265.844 GRP |
| 1999 |  DomRaider DRT | US$0,0006591 | -2,49% | 1,24% | US$389.859 | - | 591.500.000 DRT |
| 2000 |  Tate Stop TME | US$0,0001584 | -2,39% | -28,84% | US$387.786 | US$145.647 | 2.447.944.828 TME |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.