Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Scalia Infrastructure SCALE | US$0,006132 | -8,95% | 32,88% | US$594.939 | US$7.935,21 | 97.025.584 SCALE |
| 1902 |  Throne THN | US$0,001524 | 2,58% | -7,07% | US$595.360 | US$150.832 | 390.752.313 THN |
| 1903 |  SafeBlast BLAST | - | -0,05% | -35,04% | US$589.901 | US$12,93 | 175.553.096.633.449 BLAST |
| 1904 |  AME Chain AME | US$0,001166 | 1,39% | 0,04% | US$582.846 | US$34.300,18 | 500.000.000 AME |
| 1905 |  Cirus Foundation CIRUS | US$0,009244 | 0,95% | 46,77% | US$578.609 | US$1.329.285 | 62.590.209 CIRUS |
| 1906 |  eXPerience Chain XPC | US$0,000006320 | -1,29% | -6,53% | US$575.856 | - | 91.090.814.961 XPC |
| 1907 |  Hord HORD | US$0,006455 | -6,37% | -7,08% | US$572.056 | US$32.621,78 | 88.615.986 HORD |
| 1908 |  Yield App YLD | US$0,002141 | -32,50% | -30,31% | US$568.111 | US$8.538,42 | 265.402.334 YLD |
| 1909 |  Elemon ELMON | US$0,0008768 | -7,75% | -8,48% | US$565.437 | US$7.141,00 | 644.908.310 ELMON |
| 1910 |  Pleasure Coin NSFW | US$0,00002299 | -7,33% | -3,12% | US$563.158 | US$2.874,68 | 24.499.828.829 NSFW |
| 1911 |  AGA Token AGA | US$0,05178 | -3,25% | 244,52% | US$561.398 | US$4,97 | 10.842.984 AGA |
| 1912 |  Belt Finance BELT | US$0,05875 | -1,71% | -1,60% | US$561.032 | US$14,17 | 9.550.122 BELT |
| 1913 |  Spartan Protocol SPARTA | US$0,005971 | -1,54% | 3,39% | US$558.553 | US$26.322,11 | 93.544.535 SPARTA |
| 1914 |  Rainmaker Games RAIN | US$0,0008370 | 0,25% | -2,16% | US$553.953 | US$1.696.941 | 661.842.165 RAIN |
| 1915 |  Binamon BMON | US$0,004783 | -1,36% | 1,36% | US$552.229 | US$5.357,14 | 115.453.949 BMON |
| 1916 |  CloakCoin CLOAK | US$0,09133 | 21,29% | 15,41% | US$551.256 | US$0,1000 | 6.036.176 CLOAK |
| 1917 |  MetaDOS SECOND | US$0,0008568 | -8,44% | -18,21% | US$550.280 | US$497.598 | 642.286.043 SECOND |
| 1918 |  PlotX PLOT | US$0,007894 | -1,90% | 0,29% | US$523.507 | US$74.479,10 | 66.318.562 PLOT |
| 1919 |  PirateCash PIRATE | US$0,02005 | -0,03% | 1,48% | US$544.594 | US$116.542 | 27.163.339 PIRATE |
| 1920 |  Legia Warsaw Fan Token LEG | US$0,1977 | -47,46% | -45,03% | US$529.206 | US$2.757,62 | 2.677.079 LEG |
| 1921 |  Nvidia Inu NINU | US$0,00007495 | 4,52% | 53,35% | US$537.391 | US$5.540,07 | 7.169.798.421 NINU |
| 1922 |  NFT Art Finance NFTART | - | -12,58% | -2,59% | US$536.358 | US$282,22 | 25.282.174.668.987.600 NFTART |
| 1923 |  Avocado DAO Token AVG | US$0,02092 | -0,60% | -1,11% | US$532.889 | US$26.929,79 | 25.468.016 AVG |
| 1924 |  Metaverse Face MEFA | US$0,00005600 | -0,76% | 0,22% | US$532.835 | US$26.008,23 | 9.515.523.108 MEFA |
| 1925 |  Coinsbit Token CNB | US$0,0003992 | -1,87% | 1,22% | US$531.409 | - | 1.331.266.628 CNB |
| 1926 |  MainnetZ NetZ | US$0,003573 | -8,35% | -23,01% | US$512.170 | US$282.319 | 143.357.718 NetZ |
| 1927 |  AgeOfGods AOG | US$0,005120 | -8,90% | -18,06% | US$529.778 | US$493.604 | 103.474.429 AOG |
| 1928 |  KALM KALM | US$0,06180 | -2,27% | -3,67% | US$528.417 | US$3.163,61 | 8.550.000 KALM |
| 1929 |  Maro MARO | US$0,0005311 | -2,61% | 8,43% | US$526.298 | US$3.702,65 | 990.999.784 MARO |
| 1930 |  L7 LSD | US$0,01276 | -17,55% | -72,89% | US$522.254 | US$370.314 | 40.941.582 LSD |
| 1931 |  İstanbul Başakşehir Fan Token IBFK | US$0,4660 | -3,38% | -6,73% | US$522.730 | US$2.620,59 | 1.121.730 IBFK |
| 1932 |  Zero ZER | US$0,03826 | -2,26% | -31,74% | US$519.607 | - | 13.580.623 ZER |
| 1933 |  Glitch GLCH | US$0,006535 | 33,09% | -16,93% | US$518.136 | US$2.234,19 | 79.282.952 GLCH |
| 1934 |  Gather GTH | US$0,002594 | 0,61% | 0,51% | US$518.044 | - | 199.746.653 GTH |
| 1935 |  MoneroV XMV | US$0,1911 | -2,49% | 13,00% | US$516.077 | US$58,27 | 2.700.000 XMV |
| 1936 |  Monsterra (MSTR) MSTR | US$0,03512 | -3,78% | -25,32% | US$516.531 | US$190.872 | 14.708.056 MSTR |
| 1937 |  Nafter NAFT | US$0,0005164 | 2,41% | 2,67% | US$515.182 | US$6.435,14 | 997.657.799 NAFT |
| 1938 |  Spain National Fan Token SNFT | US$0,02250 | -0,45% | 1,86% | US$515.235 | US$29.408,10 | 22.903.472 SNFT |
| 1939 |  IguVerse IGU | US$0,008996 | -2,34% | -9,26% | US$514.447 | US$351.988 | 57.189.082 IGU |
| 1940 |  Ycash YEC | US$0,03305 | -1,90% | -0,35% | US$505.705 | - | 15.299.388 YEC |
| 1941 |  Play Token PLAY | US$0,0004497 | -27,99% | -34,25% | US$505.391 | US$7.552,38 | 1.123.789.493 PLAY |
| 1942 |  Nordek NRK | US$0,0007915 | -20,82% | -32,82% | US$503.997 | US$236.039 | 636.762.888 NRK |
| 1943 |  DRIFE DRF | US$0,0005448 | -4,95% | -30,20% | US$502.873 | US$1.698,81 | 923.029.615 DRF |
| 1944 |  Position Exchange POSI | US$0,006238 | 0,11% | 5,06% | US$498.466 | US$16.881,11 | 79.909.967 POSI |
| 1945 |  Eden EDEN | US$0,03809 | 3,06% | -6,57% | US$503.973 | US$158.487 | 13.232.627 EDEN |
| 1946 |  Bitswift BITS | US$0,1292 | -2,52% | 1,24% | US$501.790 | US$56,98 | 3.884.635 BITS |
| 1947 |  Millonarios FC Fan Token MFC | US$0,08890 | -6,79% | -10,69% | US$504.614 | US$1.628,68 | 5.676.178 MFC |
| 1948 |  ZClassic ZCL | US$0,05339 | -1,61% | 3,50% | US$495.809 | - | 9.287.024 ZCL |
| 1949 |  UBD Network UBDN | US$2,50 | 2,82% | -8,48% | US$492.595 | US$507.690 | 197.328 UBDN |
| 1950 |  Olyverse OLY | US$0,0003638 | -3,46% | 33,35% | US$490.105 | US$941,25 | 1.347.029.039 OLY |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.