Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Venus BCH vBCH | US$7,60 | -5,00% | -5,32% | US$1.173.503 | - | 154.392 vBCH |
| 1702 |  Aston Martin Cognizant Fan Token AM | US$0,5374 | -3,48% | -2,88% | US$1.166.072 | US$171.716 | 2.169.759 AM |
| 1703 |  SpiritSwap SPIRIT | US$0,002282 | -6,61% | -7,34% | US$1.165.650 | US$1.520,45 | 510.745.541 SPIRIT |
| 1704 |  Monavale MONA | US$111,11 | 10,02% | 12,13% | US$1.158.721 | US$8.172,35 | 10.428 MONA |
| 1705 |  Thorstarter XRUNE | US$0,01433 | -0,01% | 8,81% | US$1.156.240 | US$6.741,95 | 80.689.454 XRUNE |
| 1706 |  Streamity STM | US$0,03206 | -0,60% | 1,17% | US$1.153.874 | - | 35.987.749 STM |
| 1707 |  Hot Cross HOTCROSS | US$0,01009 | -5,77% | -8,62% | US$1.147.326 | US$126.087 | 113.749.999 HOTCROSS |
| 1708 |  FEAR FEAR | US$0,06489 | -2,83% | -0,43% | US$1.149.578 | US$571.199 | 17.715.413 FEAR |
| 1709 |  Idena IDNA | US$0,01668 | 0,45% | -3,41% | US$1.136.812 | US$1.100,87 | 68.174.647 IDNA |
| 1710 |  OneLedger OLT | US$0,002171 | -9,94% | 0,93% | US$1.100.580 | US$325.060 | 506.936.797 OLT |
| 1711 |  Long LONG | US$0,000001450 | 4,00% | -4,78% | US$1.133.775 | US$9.897,67 | 783.713.835.230 LONG |
| 1712 |  OneFinity ONE | US$0,2575 | -5,19% | -11,49% | US$1.125.885 | US$98.921,50 | 4.371.636 ONE |
| 1713 |  Oddz ODDZ | US$0,01128 | -7,23% | 17,08% | US$1.117.066 | US$96.560,84 | 98.999.988 ODDZ |
| 1714 |  HanChain HAN | US$0,01324 | -0,83% | 0,68% | US$1.109.573 | US$5.482.957 | 83.821.503 HAN |
| 1715 |  Donut DONUT | US$0,009222 | 0,47% | -0,09% | US$1.109.968 | US$35,95 | 120.355.919 DONUT |
| 1716 |  O3 Swap O3 | US$0,01947 | -3,85% | -9,74% | US$1.106.097 | US$314.119 | 56.824.883 O3 |
| 1717 |  Pussy Financial PUSSY | US$0,000006700 | -1,44% | 0,10% | US$1.104.131 | US$328,64 | 164.756.994.741 PUSSY |
| 1718 |  Element ELMT | US$0,0006343 | -2,77% | -11,13% | US$1.100.426 | US$26.695,54 | 1.734.830.085 ELMT |
| 1719 |  YAM V3 YAM | US$0,07437 | -14,60% | -10,45% | US$1.096.776 | US$24,88 | 14.747.635 YAM |
| 1720 |  MIDAS MDS | US$0,9948 | 0,00% | 0,02% | US$1.094.233 | - | 1.100.000 MDS |
| 1721 |  Bitgesell BGL | US$0,06768 | -1,04% | -4,23% | US$1.093.607 | US$1.231,02 | 16.157.930 BGL |
| 1722 |  DOGWIFHOOD WIF | US$0,001086 | -3,87% | -17,20% | US$1.084.628 | US$11.233,02 | 998.920.173 WIF |
| 1723 |  Veritise VTS | US$0,004851 | -0,23% | -38,94% | US$1.086.852 | US$3.917,07 | 224.055.263 VTS |
| 1724 |  Interlay INTR | US$0,01613 | -2,72% | -0,26% | US$1.081.243 | US$39.771,62 | 67.020.251 INTR |
| 1725 |  Kaizen Finance KZEN | US$0,002514 | 1,19% | 1,91% | US$1.077.724 | US$73.267,38 | 428.755.594 KZEN |
| 1726 |  FidexToken FEX | US$0,00003481 | 1,05% | 1,11% | US$1.077.378 | - | 30.948.335.553 FEX |
| 1727 |  TiFi Token TIFI | US$0,00000001000 | -5,44% | -7,63% | US$1.071.463 | US$861.737 | 78.437.208.676.359 TIFI |
| 1728 |  PEAKDEFI PEAK | US$0,0006406 | 0,20% | -13,87% | US$1.061.887 | US$645,42 | 1.657.740.019 PEAK |
| 1729 |  Hiblocks HIBS | US$0,0001051 | -4,72% | -9,61% | US$1.060.015 | US$13.033,87 | 10.086.444.804 HIBS |
| 1730 |  MintMe.com Coin MINTME | US$0,005699 | -0,11% | -4,18% | US$1.057.740 | US$105.379 | 185.590.144 MINTME |
| 1731 |  Haven Protocol XHV | US$0,01961 | 21,47% | -38,75% | US$1.057.297 | US$15.832,80 | 53.912.315 XHV |
| 1732 |  JulSwap JULD | US$0,001773 | -5,31% | 6,50% | US$1.050.088 | US$163.241 | 592.166.808 JULD |
| 1733 |  DeFi DEFI | US$0,03508 | -3,25% | -8,02% | US$1.054.429 | US$234.762 | 30.059.736 DEFI |
| 1734 |  Bware INFRA | US$0,2546 | -1,05% | 3,18% | US$1.051.694 | US$57.501,32 | 4.130.897 INFRA |
| 1735 |  Geojam Token JAM | US$0,001515 | -9,63% | 0,44% | US$1.064.801 | US$96.989,68 | 702.742.572 JAM |
| 1736 |  XCarnival XCV | US$0,001332 | -2,20% | -23,93% | US$1.052.890 | US$74.939,73 | 790.640.622 XCV |
| 1737 |  UNICE UNICE | US$0,03169 | -0,74% | -14,82% | US$1.048.154 | US$1.107.127 | 33.078.973 UNICE |
| 1738 |  VisionGame VISION | US$0,001894 | -11,20% | -10,07% | US$1.041.907 | US$231.803 | 550.000.000 VISION |
| 1739 |  Edgeware EDG | US$0,0001640 | 1,22% | -22,58% | US$1.041.662 | US$353.916 | 6.350.167.832 EDG |
| 1740 |  Planet Mojo MOJO | US$0,02875 | -6,91% | 10,86% | US$1.050.120 | US$1.882.026 | 36.526.787 MOJO |
| 1741 |  ELMOERC ELMO | US$0,003577 | -0,38% | -3,33% | US$1.038.329 | US$159,88 | 290.274.166 ELMO |
| 1742 |  Witch Token WITCH | US$0,05988 | -1,25% | -9,31% | US$1.033.640 | US$60.975,81 | 17.262.858 WITCH |
| 1743 |  DOGGY DOGGY | US$0,0004579 | -1,81% | -8,57% | US$1.030.437 | US$31.639,75 | 2.250.595.564 DOGGY |
| 1744 |  Hawksight HAWK | US$0,0009904 | -3,67% | -14,39% | US$1.021.986 | US$61.313,44 | 1.031.895.935 HAWK |
| 1745 |  LitLab Games LITT | US$0,003519 | 0,53% | -8,28% | US$1.026.902 | US$6.521,27 | 291.825.068 LITT |
| 1746 |  Skeb Coin SKEB | US$0,0009471 | -2,48% | -39,98% | US$1.092.514 | US$10.172,81 | 1.153.490.031 SKEB |
| 1747 |  Baanx BXX | US$0,05120 | -1,23% | -1,73% | US$1.013.651 | US$37.912,07 | 19.798.721 BXX |
| 1748 |  Elitium EUM | US$0,03600 | -0,05% | -0,05% | US$1.005.062 | - | 27.916.379 EUM |
| 1749 |  Insane Labz LABZ | US$0,02056 | -22,83% | -32,14% | US$1.002.789 | US$50.889,37 | 48.779.447 LABZ |
| 1750 |  SafeMoon Inu SMI | US$0,000001000 | -0,81% | 1,35% | US$1.003.512 | US$291,64 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.