Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BHO Network BHO | US$0,0001373 | 3,03% | 7,13% | US$685.643 | US$222.559 | 4.994.959.956 BHO |
| 1852 |  MOVEZ MOVEZ | US$0,0001853 | 48,04% | 43,56% | US$688.991 | US$2.432.561 | 3.717.718.009 MOVEZ |
| 1853 |  Monetha MTH | US$0,001945 | -2,81% | -18,09% | US$684.640 | US$134.833 | 352.086.984 MTH |
| 1854 |  CryptoZoon ZOON | US$0,0009584 | -0,25% | 2,50% | US$681.793 | US$39.357,49 | 711.422.433 ZOON |
| 1855 |  Legends of Elysium LOE | US$0,04961 | -0,06% | 26,09% | US$682.790 | US$193.336 | 13.763.427 LOE |
| 1856 |  SOUNI SON | US$0,0002676 | -1,52% | -4,36% | US$677.210 | US$54.231,47 | 2.531.170.048 SON |
| 1857 |  TRAVA.FINANCE TRAVA | US$0,0001866 | 3,28% | 4,61% | US$672.784 | US$487.276 | 3.604.821.020 TRAVA |
| 1858 |  Clube Atlético Mineiro Fan Token GALO | US$0,1771 | -8,19% | -14,20% | US$671.116 | US$241,95 | 3.789.348 GALO |
| 1859 |  Mars Battle SHOOT | US$0,007316 | 5,58% | -6,18% | US$671.126 | US$24.902,82 | 91.733.593 SHOOT |
| 1860 |  Epiko EPIKO | US$0,004469 | -13,01% | -13,65% | US$666.940 | US$132.579 | 149.222.457 EPIKO |
| 1861 |  Humaniq HMQ | US$0,003187 | -1,09% | 1,19% | US$660.256 | - | 207.143.695 HMQ |
| 1862 |  Football World Community FWC | - | -2,52% | 0,00% | US$660.556 | US$275.143 | 42.259.695.518.342.000 FWC |
| 1863 |  BitcoinZ BTCZ | US$0,00005239 | 0,03% | 21,18% | US$660.375 | US$2,21 | 12.604.351.724 BTCZ |
| 1864 |  All In ALLIN | US$0,6942 | -0,51% | 1,50% | US$660.587 | US$327.022 | 951.588 ALLIN |
| 1865 |  ILCOIN ILC | US$0,0006997 | 5,86% | 8,74% | US$656.262 | US$2.462,62 | 937.968.761 ILC |
| 1866 |  FedoraCoin TIPS | US$0,000003090 | -3,91% | -12,95% | US$656.168 | US$8.177,67 | 212.269.865.434 TIPS |
| 1867 |  The Dons DONS | US$0,00008038 | -10,38% | -1,65% | US$655.114 | US$25.267,46 | 8.150.000.000 DONS |
| 1868 |  OXBT (Ordinals) OXBT | US$0,003263 | 1,69% | -28,32% | US$652.580 | US$720,48 | 200.000.000 OXBT |
| 1869 |  PolkaPets PETS | US$0,006785 | 3,52% | 11,47% | US$664.959 | US$227,12 | 98.000.000 PETS |
| 1870 |  Residual Token eRSDL | US$0,001480 | 14,11% | 1,04% | US$651.661 | US$102,38 | 440.275.682 eRSDL |
| 1871 |  4P FOUR FOUR | US$0,003031 | -12,02% | 20,67% | US$646.513 | US$8.224,97 | 213.266.834 FOUR |
| 1872 |  ElvishMagic EMAGIC | US$0,0009860 | -2,86% | -83,94% | US$643.042 | US$251.725 | 652.191.768 EMAGIC |
| 1873 |  Crust Shadow CSM | US$0,006388 | -10,57% | -17,06% | US$638.784 | US$11.472,16 | 100.000.000 CSM |
| 1874 |  MAPS MAPS | US$0,01402 | -6,84% | 5,42% | US$637.787 | US$137.715 | 45.496.728 MAPS |
| 1875 |  Brazil National Football Team Fan Token BFT | US$0,02205 | 4,47% | -7,88% | US$634.405 | US$38.654,75 | 28.772.500 BFT |
| 1876 |  Drawshop Kingdom Reverse JOY | US$0,002792 | 0,68% | 2,44% | US$631.698 | US$62.851,93 | 226.233.223 JOY |
| 1877 |  S4FE S4F | US$0,0007028 | -0,08% | 0,15% | US$629.179 | - | 895.310.762 S4F |
| 1878 |  XY Finance XY | US$0,06987 | -0,18% | -14,93% | US$628.556 | US$12.043,03 | 8.996.415 XY |
| 1879 |  Cleo Tech CLEO | US$0,005496 | -17,21% | -32,75% | US$625.247 | US$373,02 | 113.774.330 CLEO |
| 1880 |  Omchain OMC | US$0,006714 | 2,97% | -3,41% | US$623.155 | US$223.369 | 92.808.753 OMC |
| 1881 |  RioDeFi RFUEL | US$0,001804 | 2,52% | 1,33% | US$621.557 | US$9.431,68 | 344.550.838 RFUEL |
| 1882 |  Lyra LYRA | US$0,001071 | 0,88% | 1,04% | US$622.276 | US$9,31 | 580.898.201 LYRA |
| 1883 |  Modefi MOD | US$0,03865 | 40,20% | 46,35% | US$621.329 | US$811,20 | 16.076.764 MOD |
| 1884 |  BLink BLINK | US$0,003363 | -5,48% | -7,34% | US$619.987 | US$295,83 | 184.347.125 BLINK |
| 1885 |  Etho Protocol ETHO | US$0,008087 | 16,36% | 11,87% | US$631.787 | US$42.251,02 | 78.120.192 ETHO |
| 1886 |  LOCGame LOCG | US$0,004611 | -4,09% | -12,57% | US$616.091 | US$2.159,05 | 133.622.792 LOCG |
| 1887 |  Meme Cup MEMECUP | US$0,0006821 | 0,39% | -21,11% | US$613.906 | US$99.462,38 | 900.000.000 MEMECUP |
| 1888 |  DexToro DTORO | US$0,2030 | -11,31% | -6,75% | US$615.361 | US$90.753,24 | 3.031.778 DTORO |
| 1889 |  Reflexer Ungovernance Token FLX | US$3,18 | 0,01% | -3,58% | US$616.131 | US$33.913,03 | 193.796 FLX |
| 1890 |  aiRight AIRI | US$0,002396 | -1,65% | -0,74% | US$614.108 | US$202.362 | 256.262.565 AIRI |
| 1891 |  Eggdog EGG | US$0,0006504 | -31,15% | 37,77% | US$614.840 | US$65.845,04 | 945.334.730 EGG |
| 1892 |  Revolt 2 Earn RVLT | US$0,00000001000 | -0,38% | -0,14% | US$611.068 | US$104,40 | 59.815.774.993.144 RVLT |
| 1893 |  PUMLx PUMLX | US$0,004698 | -4,84% | -7,54% | US$607.185 | US$659.312 | 129.250.174 PUMLX |
| 1894 |  Azbit AZ | US$0,000008680 | 7,56% | 28,24% | US$605.308 | US$2,20 | 69.750.302.117 AZ |
| 1895 |  Palette PLT | US$86,64 | 0,00% | 0,72% | US$603.802 | - | 6.969 PLT |
| 1896 |  Base Protocol BASE | US$1,26 | 0,81% | 0,68% | US$603.513 | - | 480.680 BASE |
| 1897 |  Sao Paulo FC Fan Token SPFC | US$0,2398 | -5,20% | 1,15% | US$599.183 | US$70.833,71 | 2.498.801 SPFC |
| 1898 |  ETHPad ETHPAD | US$0,003058 | 6,83% | -3,96% | US$609.764 | US$54.429,54 | 199.427.405 ETHPAD |
| 1899 |  Boss Token BOSS | - | 191,24% | -50,30% | US$599.487 | US$31,32 | 398.737.507.643.620 BOSS |
| 1900 |  ADAPad ADAPAD | US$0,005090 | -9,07% | -9,19% | US$598.774 | US$15.871,73 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.