Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Auto AUTO | US$13,07 | -0,74% | 0,00% | US$1.002.106 | US$32.598,99 | 76.651 AUTO |
| 1752 |  RunesBridge RB | US$0,01610 | 0,58% | 10,97% | US$1.006.391 | US$710.666 | 62.500.000 RB |
| 1753 |  Wombat Exchange WOM | US$0,01700 | -0,85% | 8,67% | US$994.775 | US$57.690,53 | 58.529.174 WOM |
| 1754 |  DEEPSPACE DPS | US$0,01880 | 0,00% | 0,40% | US$994.427 | - | 52.893.498 DPS |
| 1755 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002800 | 7,32% | 15,63% | US$993.521 | US$3.046,51 | 3.572.880.055.132 GINUX |
| 1756 |  BullPerks BLP | US$0,03326 | -5,15% | 4,92% | US$992.479 | US$70.300,16 | 29.843.531 BLP |
| 1757 |  King Shiba KINGSHIB | US$0,002835 | -2,52% | 1,08% | US$992.240 | US$4.254,18 | 350.027.372 KINGSHIB |
| 1758 |  Hawk Tuah HAWKTUAH | US$0,001148 | -5,96% | 23,35% | US$985.811 | US$1.155.187 | 858.719.638 HAWKTUAH |
| 1759 |  SolarX SXCH | US$0,05584 | 0,40% | -8,94% | US$973.634 | US$3.501.644 | 17.437.669 SXCH |
| 1760 |  ThreeFold TFT | US$0,01198 | 1,33% | -2,58% | US$972.923 | US$909,79 | 81.181.457 TFT |
| 1761 |  Sperax USD USDs | US$0,9998 | -0,07% | -0,03% | US$969.059 | US$22.363,82 | 969.281 USDs |
| 1762 |  VelasPad VLXPAD | US$0,004090 | -9,47% | -0,51% | US$965.572 | US$1.057,92 | 236.096.791 VLXPAD |
| 1763 |  Alltoscan ATS | US$0,1513 | 0,66% | 3,87% | US$964.038 | US$38.246,49 | 6.373.037 ATS |
| 1764 |  3DPass P3D | US$0,002946 | -4,29% | -15,81% | US$959.743 | US$5.328,17 | 325.726.084 P3D |
| 1765 |  REKT $REKT | US$0,008634 | 1,43% | -2,17% | US$959.366 | US$10.322,63 | 111.111.111 $REKT |
| 1766 |  Polylastic POLX | US$0,00001423 | 1,85% | -10,15% | US$953.284 | US$150.080 | 67.007.683.334 POLX |
| 1767 |  BiFi BIFI | US$0,001871 | 2,89% | -10,22% | US$952.742 | US$119.178 | 509.205.923 BIFI |
| 1768 |  Garlicoin GRLC | US$0,01384 | 46,29% | 41,75% | US$948.543 | US$353,74 | 68.523.493 GRLC |
| 1769 |  Launchblock.com LBP | US$0,0002704 | -21,92% | -18,45% | US$951.431 | US$220.378 | 3.519.093.982 LBP |
| 1770 |  Cantina Royale CRT | US$0,003890 | -4,44% | -6,73% | US$946.072 | US$67.588,17 | 243.183.445 CRT |
| 1771 |  Rug World Assets RWA | US$0,09375 | 10,42% | -0,02% | US$890.458 | US$9.227,95 | 9.498.089 RWA |
| 1772 |  EXMO Coin EXM | US$0,008696 | 0,84% | 0,37% | US$933.780 | US$28.249,76 | 107.375.446 EXM |
| 1773 |  Integral ITGR | US$0,004317 | 0,30% | -5,10% | US$927.391 | US$29.956,98 | 214.833.183 ITGR |
| 1774 |  Bitune TUNE | US$0,02952 | 1,15% | 2,97% | US$923.950 | US$68.384,51 | 31.301.449 TUNE |
| 1775 |  OIN Finance OIN | US$0,02798 | 5,22% | 27,84% | US$921.833 | US$322.975 | 32.950.759 OIN |
| 1776 |  Safe Haven SHA | US$0,0003063 | 2,00% | 18,49% | US$920.650 | US$339,37 | 3.005.855.396 SHA |
| 1777 |  SparkPoint SRK | US$0,00008301 | 1,17% | -4,22% | US$919.917 | US$11.459,82 | 11.082.597.453 SRK |
| 1778 |  Plastiks PLASTIK | US$0,005948 | -0,07% | 22,32% | US$906.804 | US$21.318,16 | 152.452.346 PLASTIK |
| 1779 |  TomTomCoin TOMS | US$0,0003329 | 9,81% | -2,87% | US$915.784 | US$1.112.537 | 2.751.000.000 TOMS |
| 1780 |  Phoenixcoin PXC | US$0,009888 | -2,48% | -5,08% | US$901.127 | US$0,02000 | 91.137.318 PXC |
| 1781 |  PUTinCoin PUT | US$0,0007438 | 1,06% | -1,91% | US$884.225 | - | 1.188.750.832 PUT |
| 1782 |  Protocol Monsters PMON | US$0,2591 | 9,79% | 14,77% | US$883.684 | US$53.490,58 | 3.410.185 PMON |
| 1783 |  Leeds United Fan Token LUFC | US$0,1728 | -0,12% | 0,48% | US$867.225 | US$28.707,89 | 5.018.595 LUFC |
| 1784 |  FOMO BULL CLUB FOMO | US$0,00002602 | 6,48% | -34,19% | US$870.783 | US$500.210 | 33.463.524.580 FOMO |
| 1785 |  OpenWorld OPEN | US$0,01682 | -2,72% | -6,91% | US$868.034 | US$2.084,50 | 51.617.956 OPEN |
| 1786 |  Dingocoin DINGO | US$0,000007900 | -0,27% | -1,96% | US$862.829 | US$160.138 | 109.166.108.750 DINGO |
| 1787 |  Young Boys Fan Token YBO | US$0,2792 | -3,87% | -4,64% | US$860.006 | US$3.858,56 | 3.080.226 YBO |
| 1788 |  KEK KEKE | US$0,00000001000 | -0,45% | -22,76% | US$861.358 | US$186.060 | 74.280.393.141.279 KEKE |
| 1789 |  Aki Network AKI | US$0,006610 | 48,64% | 48,54% | US$841.679 | US$303.978 | 127.326.358 AKI |
| 1790 |  HoDooi.com HOD | US$0,001728 | -3,57% | -3,78% | US$849.864 | US$79.802,73 | 491.857.217 HOD |
| 1791 |  Internet of Energy Network IOEN | US$0,002645 | 2,59% | 0,27% | US$838.472 | US$1.636.335 | 317.051.435 IOEN |
| 1792 |  XMON XMON | US$567,43 | -3,36% | -2,96% | US$848.262 | US$7.713,59 | 1.495 XMON |
| 1793 |  Bismuth BIS | US$0,02861 | -9,27% | 6,81% | US$847.746 | US$62,20 | 29.627.634 BIS |
| 1794 |  Earn Network EARN | US$0,0006590 | -6,13% | -5,60% | US$843.402 | US$14.884,91 | 1.279.807.992 EARN |
| 1795 |  Zeitgeist ZTG | US$0,01870 | -24,95% | -45,02% | US$842.220 | US$2.473,85 | 45.031.933 ZTG |
| 1796 |  Ideaology IDEA | US$0,001321 | -7,68% | -9,09% | US$842.534 | US$85.317,91 | 638.000.000 IDEA |
| 1797 |  BitCone CONE | US$0,000001500 | -0,25% | -32,30% | US$840.963 | US$1.005,05 | 562.112.217.518 CONE |
| 1798 |  WOOF WOOF | US$0,00004646 | -3,35% | 2,70% | US$831.708 | US$4.017,60 | 17.902.999.424 WOOF |
| 1799 |  Scotty Beam SCOTTY | US$0,001800 | -0,12% | -0,27% | US$829.144 | US$48.767,85 | 460.665.809 SCOTTY |
| 1800 |  Spore SPORE | - | -3,84% | -8,36% | US$827.225 | US$427,73 | 31.597.102.470.997.808 SPORE |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.