Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MAX Exchange Token MAX | US$0,3416 | 1,79% | 5,00% | US$1.650.953 | US$54.548,11 | 4.832.916 MAX |
| 1602 |  Minu MINU | US$0,0000002800 | -9,48% | -39,09% | US$1.655.592 | US$672.754 | 5.948.276.786.364 MINU |
| 1603 |  HODL HODL | - | 1,03% | -1,46% | US$1.642.190 | US$67.388,27 | 725.162.255.755.946 HODL |
| 1604 |  CheckDot CDT | US$0,2097 | -3,44% | -1,75% | US$1.624.429 | US$73.192,18 | 7.745.635 CDT |
| 1605 |  NanoByte Token NBT | US$0,001735 | 0,54% | -1,03% | US$1.638.315 | US$13.264,79 | 944.183.131 NBT |
| 1606 |  Unbound UNB | US$0,0005179 | 2,70% | -16,42% | US$1.641.914 | US$68.514,16 | 3.170.440.201 UNB |
| 1607 |  Blink Galaxy GQ | US$0,0002751 | -0,02% | -16,43% | US$1.632.419 | US$1.846.579 | 5.933.475.330 GQ |
| 1608 |  Experimental Finance EXFI | US$0,03362 | -5,60% | -17,23% | US$1.628.138 | US$56.103,76 | 48.431.572 EXFI |
| 1609 |  Multichain MULTI | US$0,1116 | -28,51% | -39,42% | US$1.623.339 | US$39.396,80 | 14.541.094 MULTI |
| 1610 |  Renewable Energy RET | - | 0,20% | -11,20% | US$1.616.581 | US$302.634 | 20.117.705.009.195.100 RET |
| 1611 |  Attila ATT | US$0,003584 | 15,34% | 10,88% | US$1.614.139 | US$25,45 | 450.382.736 ATT |
| 1612 |  VIMworld VEED | US$0,0002885 | 0,00% | 279,83% | US$1.605.879 | - | 5.566.374.466 VEED |
| 1613 |  BABYTRUMP BABYTRUMP | US$0,04449 | -7,12% | -16,69% | US$1.605.335 | US$38.685,13 | 36.080.445 BABYTRUMP |
| 1614 |  City Tycoon Games CTG | US$0,1582 | -2,50% | 1,20% | US$1.582.111 | US$101.489 | 10.000.000 CTG |
| 1615 |  Göztepe S.K. Fan Token GOZ | US$0,6708 | -3,20% | -1,66% | US$1.582.856 | US$94.321,60 | 2.359.821 GOZ |
| 1616 |  v.systems VSYS | US$0,0004930 | -6,90% | 11,35% | US$1.565.404 | US$534.632 | 3.175.549.449 VSYS |
| 1617 |  Ariva ARV | US$0,00002173 | -7,21% | -9,99% | US$1.576.413 | US$1.012.780 | 72.553.169.190 ARV |
| 1618 |  Minter Network BIP | US$0,0001903 | -0,39% | 1,78% | US$1.561.357 | US$485,66 | 8.204.018.258 BIP |
| 1619 |  Okratech Token ORT | US$0,004450 | 0,96% | -6,30% | US$1.556.345 | US$1.087.406 | 349.708.553 ORT |
| 1620 |  TenX PAY | US$0,007556 | -11,42% | -13,34% | US$1.550.651 | US$4.037,98 | 205.218.256 PAY |
| 1621 |  K21 K21 | US$0,08426 | -1,14% | 3,05% | US$1.548.657 | US$28.468,19 | 18.378.659 K21 |
| 1622 |  Decentrawood DEOD | US$0,01164 | -0,28% | -8,86% | US$1.547.762 | US$252.238 | 132.953.740 DEOD |
| 1623 |  Niftyx Protocol SHROOM | US$0,03009 | -0,50% | -0,14% | US$1.546.368 | US$300,94 | 51.386.058 SHROOM |
| 1624 |  BOZO BOZO | US$0,00000002000 | -1,96% | 4,67% | US$1.542.566 | US$639.460 | 72.824.910.656.960 BOZO |
| 1625 |  Ertha ERTHA | US$0,0009374 | -22,14% | -5,83% | US$1.532.601 | US$736.814 | 1.635.014.923 ERTHA |
| 1626 |  OpenDAO SOS | US$0,00000002000 | 2,32% | -3,27% | US$1.539.684 | US$176.852 | 100.000.000.000.000 SOS |
| 1627 |  Grove Coin GRV | US$0,01611 | -7,52% | -10,56% | US$1.531.745 | US$814.254 | 95.083.335 GRV |
| 1628 |  Uno Re UNO | US$0,01952 | -1,93% | -5,59% | US$1.527.040 | US$136.795 | 78.242.153 UNO |
| 1629 |  GoCrypto Token GOC | US$0,005100 | -4,33% | -8,17% | US$1.525.477 | US$193.799 | 299.095.759 GOC |
| 1630 |  CONTRACOIN CTCN | US$0,02952 | -0,05% | 9,40% | US$1.506.338 | US$27,17 | 51.024.031 CTCN |
| 1631 |  Venus Reward Token VRT | US$0,00006844 | -6,24% | -4,03% | US$1.505.570 | US$1.106,48 | 21.999.981.080 VRT |
| 1632 |  Civilization CIV | US$0,004951 | 0,00% | 3,27% | US$1.485.374 | - | 300.000.000 CIV |
| 1633 |  Waves Enterprise WEST | US$0,03554 | -2,38% | 4,09% | US$1.491.408 | US$39.341,29 | 41.965.923 WEST |
| 1634 |  Hakka.Finance HAKKA | US$0,003031 | -5,04% | 3,36% | US$1.481.855 | US$424,62 | 488.864.985 HAKKA |
| 1635 |  My Crypto Heroes MCHC | US$0,05419 | 0,12% | 12,10% | US$1.482.347 | US$363.045 | 27.355.706 MCHC |
| 1636 |  Dechat DECHAT | US$0,3009 | -3,64% | -11,23% | US$1.472.768 | US$10.173.575 | 4.895.047 DECHAT |
| 1637 |  Neurahub NEURA | US$0,01787 | 3,59% | -17,44% | US$1.471.616 | US$4.642,71 | 82.343.569 NEURA |
| 1638 |  ZUM TOKEN ZUM | US$0,00004231 | 0,86% | 0,90% | US$1.466.860 | - | 34.667.148.921 ZUM |
| 1639 |  Polkadex PDEX | US$0,1753 | -2,87% | -2,88% | US$1.465.596 | US$149.134 | 8.360.000 PDEX |
| 1640 |  FIBOS FO | US$0,001363 | -0,06% | 7,04% | US$1.460.619 | US$28,13 | 1.071.593.128 FO |
| 1641 |  Gary Banking GB | US$0,0001390 | 1,31% | -0,73% | US$1.459.026 | US$4.665,87 | 10.500.000.000 GB |
| 1642 |  Green Satoshi Token (BSC) GST | US$0,007314 | -3,44% | -4,90% | US$1.426.959 | US$274,12 | 195.112.350 GST |
| 1643 |  ROCO FINANCE ROCO | US$0,08267 | -1,42% | 16,94% | US$1.430.011 | US$141.273 | 17.298.805 ROCO |
| 1644 |  BendDAO BEND | US$0,0007227 | -0,55% | -11,76% | US$1.422.825 | US$300.546 | 1.968.861.570 BEND |
| 1645 |  Neutrino Index XTN | US$0,02728 | -0,12% | 16,81% | US$1.418.170 | US$2.685,78 | 51.980.734 XTN |
| 1646 |  ChainGuardians CGG | US$0,02291 | 0,29% | 2,86% | US$1.408.630 | US$1.006,25 | 61.478.209 CGG |
| 1647 |  UniLayer LAYER | US$0,05136 | 3,15% | -1,66% | US$1.400.614 | US$156.924 | 27.268.741 LAYER |
| 1648 |  Ghost GHOST | US$0,05422 | -8,52% | -11,89% | US$1.389.352 | US$814,80 | 25.626.528 GHOST |
| 1649 |  Blocto Token BLT | US$0,005859 | -11,66% | -30,27% | US$1.378.468 | US$12.289,77 | 235.280.094 BLT |
| 1650 |  STAKE STAKE | US$0,1619 | 0,02% | -1,23% | US$1.369.577 | US$8,57 | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.