Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PornRocket PORNROCKET | US$0,00000001000 | -1,48% | 1,91% | US$2.861.909 | US$28,61 | 383.670.155.907.009 PORNROCKET |
| 1452 |  Forj (Bondly) BONDLY | US$0,002899 | -3,38% | -3,88% | US$2.851.263 | US$69.154,71 | 983.620.759 BONDLY |
| 1453 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0006476 | -2,43% | -25,32% | US$2.839.140 | US$65.490,63 | 4.383.803.763 WOMBAT |
| 1454 |  Bitcoin Standard Hashrate Token BTCST | US$0,2323 | -0,77% | -5,72% | US$2.834.832 | US$13.626,07 | 12.201.401 BTCST |
| 1455 |  Unification FUND | US$0,08231 | -12,99% | -8,12% | US$2.835.493 | US$46.079,30 | 34.447.402 FUND |
| 1456 |  BitForex Token BF | US$0,0006591 | -2,49% | 1,24% | US$2.826.938 | - | 4.289.073.705 BF |
| 1457 |  HI HI | US$0,0004828 | -2,09% | -0,41% | US$2.825.553 | US$187.237 | 5.852.569.825 HI |
| 1458 |  Idle IDLE | US$0,3116 | 0,77% | -3,36% | US$2.774.744 | US$5.695,40 | 8.905.406 IDLE |
| 1459 |  Rari Governance Token RGT | US$0,2262 | 7,35% | 1,72% | US$2.820.991 | US$1.705,50 | 12.472.026 RGT |
| 1460 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5147 | -3,55% | -1,14% | US$2.818.024 | US$77.276,83 | 5.475.575 SAUBER |
| 1461 |  Deri Protocol DERI | US$0,02234 | 0,01% | 4,98% | US$2.786.248 | US$35.226,32 | 124.695.829 DERI |
| 1462 |  Tamadoge TAMA | US$0,002009 | -6,54% | -4,93% | US$2.799.613 | US$64.686,60 | 1.393.353.219 TAMA |
| 1463 |  Particl PART | US$0,1955 | 2,30% | 6,13% | US$2.767.775 | US$26.227,37 | 14.157.416 PART |
| 1464 |  Pepoclown HONK | US$0,00000001000 | 24,71% | -4,11% | US$2.755.222 | US$166.952 | 401.667.995.306.883 HONK |
| 1465 |  DAD DAD | US$0,003994 | -16,13% | -23,90% | US$2.735.711 | US$348,75 | 684.999.914 DAD |
| 1466 |  Horizon Protocol HZN | US$0,02262 | -1,41% | -7,98% | US$2.730.525 | US$136.727 | 120.707.110 HZN |
| 1467 |  Coupon Assets CA | US$0,2816 | -2,86% | -5,37% | US$2.723.155 | US$4.401.939 | 9.671.260 CA |
| 1468 |  K9 Finance KNINE | US$0,00001975 | -4,17% | -3,29% | US$2.693.700 | US$468.108 | 136.365.133.176 KNINE |
| 1469 |  VNX Euro VEUR | US$1,09 | -0,06% | -0,03% | US$2.684.019 | US$79.717,86 | 2.469.807 VEUR |
| 1470 |  MBD Financials MBD | US$0,0001022 | -3,59% | -2,18% | US$2.680.947 | US$31.900,26 | 26.223.020.732 MBD |
| 1471 |  PKT PKT | US$0,0006311 | -12,28% | -26,06% | US$2.679.304 | US$48.486,60 | 4.245.392.097 PKT |
| 1472 |  LootBot LOOT | US$0,3332 | -1,87% | -3,55% | US$2.677.313 | US$250.748 | 8.035.005 LOOT |
| 1473 |  Revain REV | US$0,00003140 | -2,54% | -12,14% | US$2.671.124 | US$69,60 | 85.061.485.690 REV |
| 1474 |  BabySwap BABY | US$0,004296 | -2,21% | -3,88% | US$2.667.650 | US$60.236,45 | 620.895.960 BABY |
| 1475 |  Lynex LYNX | US$0,09134 | -0,83% | -3,85% | US$2.664.019 | US$683.407 | 29.165.560 LYNX |
| 1476 |  SALT SALT | US$0,02170 | -1,43% | -9,23% | US$2.604.447 | US$4.041,30 | 119.999.995 SALT |
| 1477 |  XELS XELS | US$0,1378 | -7,76% | -5,75% | US$2.605.883 | US$70.738,18 | 18.903.968 XELS |
| 1478 |  VestChain VEST | US$0,0006591 | -2,49% | 1,24% | US$2.600.785 | - | 3.945.951.381 VEST |
| 1479 |  ArkiTech ARKI | US$0,04231 | -1,21% | -43,20% | US$2.598.179 | US$91.935,37 | 61.410.027 ARKI |
| 1480 |  Cipher CPR | US$0,0004006 | -1,04% | -4,92% | US$2.591.154 | US$495,56 | 6.467.585.726 CPR |
| 1481 |  Verse VERSE | US$0,0001793 | -1,32% | 1,42% | US$2.559.483 | US$145.840 | 14.271.675.601 VERSE |
| 1482 |  Morra MORRA | US$0,007110 | 26,35% | 14,41% | US$2.692.313 | US$87.339,08 | 378.686.697 MORRA |
| 1483 |  Vidya VIDYA | US$0,06691 | 0,11% | 3,03% | US$2.547.580 | US$304.849 | 38.073.858 VIDYA |
| 1484 |  Sylo SYLO | US$0,001047 | 1,62% | -8,17% | US$2.545.230 | US$919.485 | 2.431.617.492 SYLO |
| 1485 |  Mettalex MTLX | US$2,27 | 0,84% | 1,43% | US$2.544.346 | US$19.397,50 | 1.123.003 MTLX |
| 1486 |  Hosky Token HOSKY | US$0,00000001000 | 0,02% | -12,19% | US$2.542.096 | US$40.703,14 | 227.999.999.999.931 HOSKY |
| 1487 |  Populous PPT | US$0,04720 | 12,74% | 210,94% | US$2.513.749 | US$288.201 | 53.252.246 PPT |
| 1488 |  LUCA LUCA | US$0,6990 | 0,97% | 5,55% | US$2.524.563 | US$64.770,36 | 3.611.715 LUCA |
| 1489 |  Etherland ELAND | US$0,06530 | -5,24% | 4,52% | US$2.525.697 | US$179.571 | 38.676.985 ELAND |
| 1490 |  Arcana Network XAR | US$0,03319 | 0,49% | -21,78% | US$2.510.090 | US$288.752 | 75.620.703 XAR |
| 1491 |  GemHUB GHUB | US$0,03404 | -8,94% | -5,34% | US$2.510.142 | US$183.966 | 73.737.676 GHUB |
| 1492 |  Ethernity CLOUD ECLD | US$0,005431 | -1,69% | -20,44% | US$2.495.221 | US$185.046 | 459.467.749 ECLD |
| 1493 |  Feathercoin FTC | US$0,01055 | -2,48% | 1,25% | US$2.495.362 | US$434,25 | 236.600.238 FTC |
| 1494 |  Gains GAINS | US$0,06423 | -2,47% | -13,89% | US$2.485.390 | US$98.124,50 | 38.694.301 GAINS |
| 1495 |  WeFi WEFI | US$0,05897 | -25,29% | 6,33% | US$2.469.886 | US$113,03 | 41.883.332 WEFI |
| 1496 |  Apollo Currency APL | US$0,0001164 | -0,05% | -26,14% | US$2.463.795 | US$3,88 | 21.165.096.531 APL |
| 1497 |  Inflation Hedging Coin IHC | US$0,00002058 | -3,51% | -4,61% | US$2.462.263 | US$3.599,98 | 119.642.987.723 IHC |
| 1498 |  XRP Healthcare XRPH | US$0,03461 | 11,51% | 6,01% | US$2.447.115 | US$165.193 | 70.708.715 XRPH |
| 1499 |  Sonic The Goat GOAT | US$0,000002720 | 2,34% | -30,62% | US$2.414.238 | US$5.045,67 | 886.102.835.021 GOAT |
| 1500 |  Crowny CRWNY | US$0,005227 | 1,14% | -2,98% | US$2.415.989 | US$5.004,78 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.